Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:16 | 59.3 | 22 | AT | 59.3 | 59.7 | Venda | 332.004 | 51 | LSE | |
| 08:20:03 | 60.0 | 14 | O | 59.6 | 60.0 | Compra | 331.982 | 50 | LSE | |
| 08:18:37 | 59.6 | 333 | AT | 59.6 | 60.1 | Venda | 331.968 | 49 | LSE | |
| 08:18:37 | 60.0 | 400 | AT | 60.0 | 60.1 | Venda | 331.635 | 48 | LSE | |
| 08:18:37 | 60.0 | 2100 | AT | 60.0 | 60.1 | Venda | 331.235 | 47 | LSE | |
| 08:15:27 | 60.0 | 13 | AT | 60.0 | 60.2 | Venda | 329.135 | 46 | LSE | |
| 08:10:01 | 60.06 | 45000 | O | 60.0 | 60.2 | Venda | 329.122 | 45 | LSE | |
| 08:09:03 | 60.0 | 358 | AT | 60.0 | 60.2 | Venda | 284.122 | 44 | LSE | |
| 08:09:03 | 60.0 | 2328 | AT | 60.0 | 60.2 | Venda | 283.764 | 43 | LSE | |
| 08:09:00 | 60.2 | 85 | O | 60.0 | 60.2 | Compra | 281.436 | 42 | LSE | |
| 08:09:00 | 60.2 | 8 | O | 60.0 | 60.2 | Compra | 281.351 | 41 | LSE | |
| 07:48:31 | 60.2 | 200 | O | 60.0 | 60.2 | Compra | 281.343 | 40 | LSE | |
| 07:43:48 | 60.1 | 200000 | O | 60.0 | 60.2 | 281.143 | 39 | LSE | ||
| 07:14:47 | 60.0 | 717 | AT | 60.0 | 60.3 | Venda | 81.143 | 38 | LSE | |
| 07:14:47 | 60.0 | 5888 | AT | 60.0 | 60.3 | Venda | 80.426 | 37 | LSE | |
| 07:14:01 | 60.367 | 20900 | O | 60.0 | 60.3 | Compra | 74.538 | 36 | LSE | |
| 07:02:11 | 60.252 | 10 | O | 60.0 | 60.3 | Compra | 53.638 | 35 | LSE | |
| 06:59:54 | 60.0 | 257 | AT | 60.0 | 60.3 | Venda | 53.628 | 34 | LSE | |
| 06:58:13 | 60.0 | 2 | O | 60.0 | 60.3 | Venda | 53.371 | 33 | LSE | |
| 06:58:13 | 60.0 | 25 | O | 60.0 | 60.3 | Venda | 53.369 | 32 | LSE | |
| 06:58:02 | 60.12 | 652 | O | 60.0 | 60.4 | Venda | 53.344 | 31 | LSE | |
| 06:48:01 | 60.0 | 256 | AT | 60.0 | 60.4 | Venda | 52.692 | 30 | LSE | |
| 06:32:59 | 60.0 | 266 | AT | 60.0 | 60.4 | Venda | 52.436 | 29 | LSE | |
| 06:29:21 | 60.336 | 1 | O | 60.0 | 60.4 | Compra | 52.170 | 28 | LSE | |
| 06:26:20 | 60.0 | 473 | AT | 60.0 | 60.4 | Venda | 52.169 | 27 | LSE | |
| 06:26:20 | 60.0 | 268 | AT | 59.8 | 60.4 | Venda | 51.696 | 26 | LSE | |
| 06:26:20 | 60.0 | 4192 | AT | 60.0 | 60.4 | Venda | 51.428 | 25 | LSE | |
| 06:26:20 | 60.0 | 268 | AT | 60.0 | 60.4 | Venda | 47.236 | 24 | LSE | |
| 06:26:20 | 60.0 | 1961 | AT | 60.0 | 60.4 | Venda | 46.968 | 23 | LSE | |
| 06:26:19 | 60.0 | 719 | AT | 60.0 | 60.4 | Venda | 45.007 | 22 | LSE | |
| 06:26:19 | 60.0 | 6889 | AT | 60.0 | 60.4 | Venda | 44.288 | 21 | LSE | |
| 06:26:18 | 60.0 | 251 | AT | 60.0 | 60.7 | Venda | 37.399 | 20 | LSE | |
| 06:26:18 | 60.1 | 853 | AT | 60.1 | 60.7 | Venda | 37.148 | 19 | LSE | |
| 06:26:18 | 60.1 | 1450 | AT | 60.1 | 60.7 | Venda | 36.295 | 18 | LSE | |
| 06:00:07 | 60.42 | 625 | O | 60.0 | 60.7 | Compra | 34.845 | 17 | LSE | |
| 05:53:52 | 60.7 | 15 | O | 60.0 | 60.7 | Compra | 34.220 | 16 | LSE | |
| 05:30:11 | 60.329 | 152 | O | 59.9 | 60.7 | Compra | 34.205 | 15 | LSE | |
| 05:30:10 | 60.1 | 216 | AT | 60.1 | 60.7 | Venda | 34.053 | 14 | LSE | |
| 05:30:02 | 60.28 | 153 | O | 60.1 | 60.7 | Venda | 33.837 | 13 | LSE | |
| 05:07:42 | 61.0 | 8 | O | 60.1 | 60.9 | Compra | 33.684 | 12 | LSE | |
| 05:07:42 | 61.0 | 16 | O | 60.1 | 60.9 | Compra | 33.676 | 11 | LSE | |
| 05:07:42 | 61.0 | 8 | O | 60.1 | 60.9 | Compra | 33.660 | 10 | LSE | |
| 05:05:18 | 60.68 | 32944 | O | 60.2 | 61.0 | Compra | 33.652 | 9 | LSE | |
| 05:00:30 | 60.64 | 197 | O | 60.1 | 61.0 | Compra | 708 | 8 | LSE | |
| 05:00:22 | 59.908 | 1 | O | 60.1 | 61.0 | Venda | 511 | 7 | LSE | |
| 05:00:22 | 59.908 | 1 | O | 60.1 | 61.0 | Venda | 510 | 6 | LSE | |
| 05:00:22 | 59.908 | 1 | O | 60.1 | 61.0 | Venda | 509 | 5 | LSE | |
| 05:00:22 | 59.908 | 1 | O | 60.1 | 61.0 | Venda | 508 | 4 | LSE | |
| 05:00:22 | 59.908 | 1 | O | 60.1 | 61.0 | Venda | 507 | 3 | LSE | |
| 05:00:22 | 59.908 | 1 | O | 60.1 | 61.0 | Venda | 506 | 2 | LSE | |
| 05:00:20 | 58.8 | 505 | UT | 59.6 | 60.2 | 505 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
