Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 17.1625 | 0.02 | 0.10 | 17.1625 | 17.1625 | 17.1625 | 4 |
| 1732642200 | 17.145 | -0.09 | -0.54 | 17.145 | 17.145 | 17.145 | 0 |
| 1732555800 | 17.2375 | 0.19 | 1.10 | 17.2375 | 17.2375 | 17.2375 | 2 |
| 1732296600 | 17.05 | 0.02 | 0.13 | 17.05 | 17.05 | 17.05 | 0 |
| 1732210200 | 17.0275 | -0.09 | -0.54 | 17.0275 | 17.0275 | 17.0275 | 0 |
| 1732123800 | 17.12 | 0.06 | 0.35 | 17.12 | 17.12 | 17.12 | 0 |
| 1732037400 | 17.06 | 0.17 | 1.02 | 17.06 | 17.06 | 17.06 | 0 |
| 1731951000 | 16.8875 | -0.03 | -0.18 | 16.8875 | 16.8875 | 16.8875 | 0 |
| 1731691800 | 16.9175 | 0.19 | 1.15 | 16.9175 | 16.9175 | 16.9175 | 0 |
| 1731605400 | 16.725 | -0.06 | -0.36 | 16.725 | 16.725 | 16.725 | 0 |
| 1731519000 | 16.785 | -0.18 | -1.05 | 16.785 | 16.785 | 16.785 | 0 |
| 1731432600 | 16.9625 | -0.18 | -1.02 | 16.9 | 17.0175 | 16.9 | 58 |
| 1731346200 | 17.1375 | -0.2 | -1.13 | 17.1375 | 17.1375 | 17.1375 | 0 |
| 1731087000 | 17.3325 | -0.36 | -2.02 | 17.3325 | 17.3325 | 17.3325 | 0 |
| 1731000600 | 17.69 | 0.48 | 2.80 | 17.69 | 17.69 | 17.69 | 0 |
| 1730914200 | 17.2075 | -0.4 | -2.27 | 17.2075 | 17.2075 | 17.2075 | 0 |
| 1730827800 | 17.6075 | 0.16 | 0.90 | 17.6075 | 17.6075 | 17.6075 | 0 |
| 1730741400 | 17.45 | 0.1 | 0.56 | 17.5 | 17.71 | 17.065 | 500 |
| 1730482200 | 17.3525 | 0.13 | 0.73 | 17.3525 | 17.3525 | 17.3525 | 0 |
| 1730395800 | 17.2275 | -0.09 | -0.53 | 17.2275 | 17.2275 | 17.2275 | 0 |
| 1730309400 | 17.32 | -0.11 | -0.60 | 17.32 | 17.32 | 17.32 | 0 |
| 1730223000 | 17.425 | -0.02 | -0.09 | 17.425 | 17.425 | 17.425 | 0 |
| 1730136600 | 17.44 | -0.15 | -0.84 | 17.44 | 17.44 | 17.44 | 0 |
| 1729873800 | 17.5875 | -0.06 | -0.35 | 17.5875 | 17.5875 | 17.5875 | 0 |
| 1729787400 | 17.65 | 0.04 | 0.21 | 17.65 | 17.65 | 17.65 | 0 |
| 1729701000 | 17.6125 | 0.02 | 0.11 | 17.6125 | 17.6125 | 17.6125 | 0 |
| 1729614600 | 17.5925 | 0.06 | 0.34 | 17.5925 | 17.5925 | 17.5925 | 0 |
| 1729528200 | 17.5325 | -0.14 | -0.81 | 17.5325 | 17.5325 | 17.5325 | 0 |
| 1729269000 | 17.675 | 0.16 | 0.90 | 17.675 | 17.675 | 17.675 | 0 |
| 1729182600 | 17.5175 | -0.15 | -0.83 | 17.5175 | 17.5175 | 17.5175 | 0 |
| 1729096200 | 17.665 | 0.04 | 0.24 | 17.665 | 17.665 | 17.665 | 0 |
| 1729009800 | 17.6225 | -0.16 | -0.89 | 17.6225 | 17.6225 | 17.6225 | 0 |
| 1728923400 | 17.78 | -0.32 | -1.77 | 17.78 | 17.78 | 17.78 | 0 |
| 1728664200 | 18.1 | 0.29 | 1.63 | 18.1 | 18.1 | 18.1 | 0 |
| 1728577800 | 17.81 | 0.25 | 1.44 | 17.81 | 17.81 | 17.81 | 0 |
| 1728491400 | 17.5575 | -0.33 | -1.83 | 17.5575 | 17.5575 | 17.5575 | 3 |
| 1728405000 | 17.885 | -0.45 | -2.43 | 17.885 | 17.885 | 17.885 | 0 |
| 1728318600 | 18.33 | 0.03 | 0.18 | 18.33 | 18.33 | 18.33 | 0 |
| 1728059400 | 18.2975 | 0.2 | 1.09 | 18.2975 | 18.2975 | 18.2975 | 0 |
| 1727973000 | 18.1 | -0.4 | -2.15 | 18.1 | 18.1 | 18.1 | 0 |
| 1727886600 | 18.4975 | 0.31 | 1.69 | 18.4975 | 18.4975 | 18.4975 | 0 |
| 1727800200 | 18.19 | 0.17 | 0.92 | 18.19 | 18.19 | 18.19 | 0 |
| 1727713800 | 18.025 | -0.01 | -0.06 | 18.025 | 18.025 | 18.025 | 0 |
| 1727454600 | 18.035 | 0.09 | 0.49 | 18.105 | 18.105 | 17.71 | 69 |
| 1727368200 | 17.9475 | 0.37 | 2.08 | 17.9475 | 17.9475 | 17.9475 | 0 |
| 1727281800 | 17.5825 | -0.02 | -0.09 | 17.5825 | 17.5825 | 17.5825 | 0 |
| 1727195400 | 17.5975 | 0.42 | 2.45 | 17.5975 | 17.5975 | 17.5975 | 0 |
| 1727109000 | 17.1775 | 0.06 | 0.34 | 17.1775 | 17.1775 | 17.1775 | 0 |
| 1726849800 | 17.12 | -0.13 | -0.74 | 17.12 | 17.12 | 17.12 | 0 |
| 1726763400 | 17.2475 | 0.11 | 0.66 | 17.2475 | 17.2475 | 17.2475 | 0 |
| 1726677000 | 17.135 | 0.06 | 0.32 | 17.135 | 17.135 | 17.135 | 0 |
| 1726590600 | 17.08 | -0.07 | -0.41 | 17.08 | 17.08 | 17.08 | 0 |
| 1726504200 | 17.15 | 0.29 | 1.72 | 17.15 | 17.15 | 17.15 | 0 |
| 1726245000 | 16.86 | 0.13 | 0.75 | 16.86 | 16.86 | 16.86 | 0 |
| 1726158600 | 16.735 | 0.26 | 1.56 | 16.735 | 16.735 | 16.735 | 0 |
| 1726072200 | 16.4775 | 0.28 | 1.73 | 16.4775 | 16.4775 | 16.4775 | 0 |
| 1725985800 | 16.1975 | -0.13 | -0.77 | 16.1975 | 16.1975 | 16.1975 | 0 |
| 1725899400 | 16.3225 | 0.02 | 0.09 | 16.3225 | 16.3225 | 16.3225 | 0 |
| 1725640200 | 16.3075 | -0.2 | -1.18 | 16.3075 | 16.3075 | 16.3075 | 0 |
| 1725553800 | 16.5025 | -0.1 | -0.60 | 16.5025 | 16.5025 | 16.5025 | 0 |
| 1725467400 | 16.6025 | -0.12 | -0.72 | 16.6025 | 16.6025 | 16.6025 | 0 |
| 1725381000 | 16.7225 | -0.18 | -1.06 | 16.7225 | 16.7225 | 16.7225 | 0 |
| 1725294600 | 16.9025 | -0.14 | -0.81 | 16.9025 | 16.9025 | 16.9025 | 0 |
| 1725035400 | 17.04 | -0.07 | -0.41 | 17.04 | 17.04 | 17.04 | 0 |
| 1724949000 | 17.11 | -0.11 | -0.65 | 17.11 | 17.11 | 17.11 | 0 |
| 1724862600 | 17.2225 | -0.28 | -1.59 | 17.2225 | 17.2225 | 17.2225 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
