Wt Cloud Usd (WCLD)

Comércio 201 - 151 (09:21-08:35)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
09:21:46	39.83	45	AT	39.83	39.875	Venda	8.069	201	LSE
09:21:46	39.83	24	AT	39.83	39.875	Venda	8.024	200	LSE
09:20:33	39.83	57	AT	39.83	39.875	Venda	8.000	199	LSE
09:18:55	39.835	47	AT	39.835	39.875	Venda	7.943	198	LSE
09:17:55	39.835	59	AT	39.835	39.875	Venda	7.896	197	LSE
09:16:55	39.835	39	AT	39.835	39.875	Venda	7.837	196	LSE
09:16:53	39.83	38	AT	39.83	39.875	Venda	7.798	195	LSE
09:15:53	39.835	72	AT	39.835	39.875	Venda	7.760	194	LSE
09:13:52	39.83	39	AT	39.83	39.875	Venda	7.688	193	LSE
09:13:52	39.83	19	AT	39.83	39.875	Venda	7.649	192	LSE
09:13:18	39.83	19	AT	39.83	39.875	Venda	7.630	191	LSE
09:12:18	39.83	114	AT	39.83	39.875	Venda	7.611	190	LSE
09:10:59	39.83	30	AT	39.825	39.83	Compra	7.497	189	LSE
09:09:59	39.82	18	AT	39.82	39.875	Venda	7.467	188	LSE
09:07:59	39.82	31	AT	39.82	39.875	Venda	7.449	187	LSE
09:06:59	39.82	26	AT	39.82	39.875	Venda	7.418	186	LSE
09:06:32	39.82	22	AT	39.82	39.875	Venda	7.392	185	LSE
09:06:32	39.82	21	AT	39.82	39.875	Venda	7.370	184	LSE
09:06:10	39.82	32	AT	39.82	39.875	Venda	7.349	183	LSE
09:05:10	39.83	21	AT	39.815	39.83	Compra	7.317	182	LSE
09:04:53	39.83	46	AT	39.815	39.83	Compra	7.296	181	LSE
09:03:53	39.83	21	AT	39.815	39.83	Compra	7.250	180	LSE
09:03:53	39.83	21	AT	39.815	39.83	Compra	7.229	179	LSE
09:03:13	39.83	27	AT	39.815	39.83	Compra	7.208	178	LSE
09:03:13	39.83	18	AT	39.815	39.83	Compra	7.181	177	LSE
09:02:14	39.83	18	AT	39.82	39.83	Compra	7.163	176	LSE
09:02:14	39.83	21	AT	39.82	39.83	Compra	7.145	175	LSE
09:01:43	39.83	20	AT	39.82	39.83	Compra	7.124	174	LSE
09:01:43	39.83	21	AT	39.82	39.83	Compra	7.104	173	LSE
09:00:43	39.82	21	AT	39.82	39.875	Venda	7.083	172	LSE
09:00:43	39.83	19	AT	39.82	39.83	Compra	7.062	171	LSE
09:00:13	39.83	22	AT	39.82	39.83	Compra	7.043	170	LSE
09:00:13	39.83	20	AT	39.82	39.83	Compra	7.021	169	LSE
08:59:53	39.83	19	AT	39.815	39.83	Compra	7.001	168	LSE
08:59:33	39.83	22	AT	39.815	39.83	Compra	6.982	167	LSE
08:59:23	39.83	19	AT	39.815	39.83	Compra	6.960	166	LSE
08:59:23	39.83	22	AT	39.815	39.83	Compra	6.941	165	LSE
08:58:02	39.83	22	AT	39.815	39.83	Compra	6.919	164	LSE
08:58:02	39.83	20	AT	39.815	39.83	Compra	6.897	163	LSE
08:56:33	39.81	38	AT	39.81	39.83	Venda	6.877	162	LSE
08:53:21	39.83	21	AT	39.815	39.83	Compra	6.839	161	LSE
08:53:21	39.83	36	AT	39.815	39.83	Compra	6.818	160	LSE
08:52:11	39.825	21	AT	39.825	39.875	Venda	6.782	159	LSE
08:46:11	39.83	99	AT	39.825	39.83	Compra	6.761	158	LSE
08:46:11	39.825	53	AT	39.825	39.86	Venda	6.662	157	LSE
08:46:11	39.83	22	AT	39.825	39.83	Compra	6.609	156	LSE
08:45:10	39.83	30	AT	39.83	39.86	Venda	6.587	155	LSE
08:45:10	39.83	21	AT	39.83	39.86	Venda	6.557	154	LSE
08:42:24	39.835	43	AT	39.835	39.86	Venda	6.536	153	LSE
08:35:21	39.86	20	AT	39.855	39.86	Compra	6.493	152	LSE
08:35:21	39.86	21	AT	39.855	39.86	Compra	6.473	151	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Últimas transações WCLD
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Wt Cloud Usd (WCLD) Negócios

Wt Cloud Usd (WCLD)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações WCLD Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações WCLD
Atrasado de 15 minutos