Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:00 | 38.795 | 34 | AT | 38.795 | 38.875 | Venda | 5.724 | 51 | LSE | |
| 11:30:00 | 38.795 | 164 | AT | 38.795 | 38.875 | Venda | 5.690 | 50 | LSE | |
| 11:29:12 | 38.815 | 168 | AT | 38.815 | 38.885 | Venda | 5.526 | 49 | LSE | |
| 11:29:06 | 38.84 | 14 | AT | 38.84 | 38.885 | Venda | 5.358 | 48 | LSE | |
| 11:29:06 | 38.885 | 251 | AT | 38.84 | 38.885 | Compra | 5.344 | 47 | LSE | |
| 11:19:23 | 38.88 | 307 | AT | 38.84 | 38.88 | Compra | 5.093 | 46 | LSE | |
| 11:19:07 | 38.88 | 655 | AT | 38.84 | 38.88 | Compra | 4.786 | 45 | LSE | |
| 11:14:49 | 38.88 | 3 | AT | 38.84 | 38.88 | Compra | 4.131 | 44 | LSE | |
| 11:10:24 | 38.867 | 19 | AT | 38.84 | 38.867 | Compra | 4.128 | 43 | LSE | |
| 11:06:36 | 38.84 | 97 | AT | 38.84 | 38.87 | Venda | 4.109 | 42 | LSE | |
| 11:06:36 | 38.84 | 71 | AT | 38.84 | 38.87 | Venda | 4.012 | 41 | LSE | |
| 11:06:36 | 38.855 | 26 | AT | 38.855 | 38.87 | Venda | 3.941 | 40 | LSE | |
| 11:05:39 | 38.855 | 41 | AT | 38.855 | 38.885 | Venda | 3.915 | 39 | LSE | |
| 11:04:51 | 38.855 | 97 | AT | 38.855 | 38.88 | Venda | 3.874 | 38 | LSE | |
| 11:04:51 | 38.855 | 11 | AT | 38.855 | 38.88 | Venda | 3.777 | 37 | LSE | |
| 10:59:13 | 38.915 | 217 | AT | 38.855 | 38.915 | Compra | 3.766 | 36 | LSE | |
| 10:51:43 | 38.915 | 188 | AT | 38.855 | 38.915 | Compra | 3.549 | 35 | LSE | |
| 10:38:52 | 38.881 | 112 | O | 38.81 | 38.895 | Compra | 3.361 | 34 | LSE | |
| 10:36:23 | 38.9 | 299 | AT | 38.815 | 38.9 | Compra | 3.249 | 33 | LSE | |
| 10:25:33 | 38.885 | 212 | AT | 38.815 | 38.885 | Compra | 2.950 | 32 | LSE | |
| 10:15:38 | 38.88 | 262 | AT | 38.805 | 38.88 | Compra | 2.738 | 31 | LSE | |
| 10:00:37 | 38.82 | 25 | AT | 38.79 | 38.82 | Compra | 2.476 | 30 | LSE | |
| 09:40:23 | 38.825 | 266 | AT | 38.745 | 38.825 | Compra | 2.451 | 29 | LSE | |
| 09:30:23 | 38.825 | 182 | AT | 38.745 | 38.825 | Compra | 2.185 | 28 | LSE | |
| 09:22:36 | 38.805 | 211 | AT | 38.72 | 38.805 | Compra | 2.003 | 27 | LSE | |
| 09:00:58 | 38.69 | 213 | AT | 38.69 | 38.735 | Venda | 1.792 | 26 | LSE | |
| 08:24:13 | 38.77 | 251 | AT | 38.695 | 38.77 | Compra | 1.579 | 25 | LSE | |
| 07:59:23 | 38.77 | 231 | AT | 38.66 | 38.77 | Compra | 1.328 | 24 | LSE | |
| 07:21:17 | 38.64 | 3 | AT | 38.64 | 38.765 | Venda | 1.097 | 23 | LSE | |
| 06:57:18 | 38.735 | 1 | O | 38.61 | 38.735 | Compra | 1.094 | 22 | LSE | |
| 06:56:08 | 38.62 | 1 | O | 38.62 | 38.735 | Venda | 1.093 | 21 | LSE | |
| 06:42:39 | 38.739 | 62 | O | 38.63 | 38.745 | Compra | 1.092 | 20 | LSE | |
| 06:11:22 | 38.715 | 75 | AT | 38.605 | 38.715 | Compra | 1.030 | 19 | LSE | |
| 06:06:01 | 38.715 | 75 | AT | 38.605 | 38.715 | Compra | 955 | 18 | LSE | |
| 06:05:36 | 38.715 | 75 | AT | 38.605 | 38.715 | Compra | 880 | 17 | LSE | |
| 06:05:31 | 38.715 | 65 | AT | 38.605 | 38.715 | Compra | 805 | 16 | LSE | |
| 06:05:12 | 38.715 | 55 | AT | 38.605 | 38.715 | Compra | 740 | 15 | LSE | |
| 06:04:34 | 38.74 | 75 | AT | 38.605 | 38.74 | Compra | 685 | 14 | LSE | |
| 06:04:17 | 38.75 | 75 | AT | 38.605 | 38.75 | Compra | 610 | 13 | LSE | |
| 06:04:00 | 38.75 | 75 | AT | 38.605 | 38.75 | Compra | 535 | 12 | LSE | |
| 06:03:55 | 38.725 | 75 | AT | 38.605 | 38.725 | Compra | 460 | 11 | LSE | |
| 06:03:08 | 38.725 | 75 | AT | 38.605 | 38.725 | Compra | 385 | 10 | LSE | |
| 06:03:04 | 38.735 | 75 | AT | 38.605 | 38.735 | Compra | 310 | 9 | LSE | |
| 06:02:43 | 38.73 | 75 | AT | 38.605 | 38.73 | Compra | 235 | 8 | LSE | |
| 06:02:26 | 38.725 | 75 | AT | 38.605 | 38.725 | Compra | 160 | 7 | LSE | |
| 05:44:57 | 38.59 | 2 | O | 38.59 | 38.73 | Venda | 85 | 6 | LSE | |
| 05:00:56 | 38.78 | 1 | AT | 38.475 | 38.78 | Compra | 83 | 5 | LSE | |
| 05:00:19 | 38.73 | 70 | UT | 38.26 | 41.0 | 82 | 4 | LSE | ||
| 05:00:12 | 38.395 | 1 | O | 38.26 | 41.0 | 12 | 3 | LSE | ||
| 05:00:11 | 38.35 | 7 | O | 38.26 | 41.0 | 11 | 2 | LSE | ||
| 05:00:11 | 38.35 | 4 | O | 38.26 | 41.0 | 4 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
