Wt Cloud Usd (WCLD)

Comércio 22 - 1 (09:57-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
09:57:10	37.51	40	O	37.4	37.51	Compra	63.782	22	LSE
09:57:10	37.51	40	O	37.4	37.51	Compra	63.742	21	LSE
09:36:52	37.435	5	AT	37.435	37.56	Venda	63.702	20	LSE
08:54:11	37.595	100	O	37.475	37.6	Compra	63.697	19	LSE
08:01:10	37.58	2	O	37.45	37.58	Compra	63.597	18	LSE
07:32:02	37.58	1	O	37.45	37.58	Compra	63.595	17	LSE
07:31:44	37.45	1	AT	37.45	37.58	Venda	63.594	16	LSE
07:18:22	37.454	229	O	37.445	37.565	Venda	63.593	15	LSE
07:06:44	37.565	110	O	37.44	37.565	Compra	63.364	14	LSE
06:13:06	37.539	61800	O	37.445	37.57	Compra	63.254	13	LSE
06:07:13	37.45	27	AT	37.45	37.575	Venda	1.454	12	LSE
05:29:35	37.445	2	AT	37.32	37.445	Compra	1.427	11	LSE
05:17:59	37.28	335	O	37.28	37.385	Venda	1.425	10	LSE
05:17:59	37.28	335	O	37.28	37.385	Venda	1.090	9	LSE
05:12:24	37.29	4	AT	37.29	37.395	Venda	755	8	LSE
05:00:54	37.51	1	AT	37.31	37.51	Compra	751	7	LSE
05:00:29	37.01	4	O	37.26	37.495	Venda	750	6	LSE
05:00:25	36.975	1	O	37.21	37.495	Venda	746	5	LSE
05:00:25	37.85	8	O	37.21	37.495	Compra	745	4	LSE
05:00:22	37.434	220	O	37.21	37.495	Compra	737	3	LSE
05:00:15	37.444	117	O	36.975	37.55	Compra	517	2	LSE
05:00:12	37.275	400	UT	37.92	41.0		400	1	LSE

Recursos principais