Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:08:32 | 78.0 | 774 | AT | 78.0 | 78.1 | Venda | 752.291 | 351 | LSE | |
| 12:08:25 | 78.0 | 144 | AT | 78.0 | 78.1 | Venda | 751.517 | 350 | LSE | |
| 12:08:25 | 78.0 | 5519 | AT | 78.0 | 78.1 | Venda | 751.373 | 349 | LSE | |
| 12:06:27 | 78.089 | 5000 | O | 78.0 | 78.1 | Compra | 745.854 | 348 | LSE | |
| 12:06:26 | 78.0 | 2099 | AT | 78.0 | 78.1 | Venda | 740.854 | 347 | LSE | |
| 12:06:26 | 78.0 | 7901 | AT | 78.0 | 78.1 | Venda | 738.755 | 346 | LSE | |
| 12:06:26 | 78.0 | 7901 | AT | 78.0 | 78.1 | Venda | 730.854 | 345 | LSE | |
| 12:06:26 | 78.0 | 752 | AT | 78.0 | 78.1 | Venda | 722.953 | 344 | LSE | |
| 12:06:22 | 78.099 | 1266 | O | 78.0 | 78.1 | Compra | 722.201 | 343 | LSE | |
| 12:06:09 | 78.099 | 31996 | O | 78.0 | 78.1 | Compra | 720.935 | 342 | LSE | |
| 12:05:45 | 78.0 | 1347 | AT | 78.0 | 78.1 | Venda | 688.939 | 341 | LSE | |
| 12:04:29 | 78.0 | 7239 | AT | 78.0 | 78.1 | Venda | 687.592 | 340 | LSE | |
| 12:04:29 | 78.0 | 2761 | AT | 78.0 | 78.1 | Venda | 680.353 | 339 | LSE | |
| 12:04:29 | 78.0 | 9683 | AT | 78.0 | 78.2 | Venda | 677.592 | 338 | LSE | |
| 12:04:29 | 78.0 | 317 | AT | 78.0 | 78.2 | Venda | 667.909 | 337 | LSE | |
| 12:04:13 | 78.1 | 814 | AT | 78.0 | 78.1 | Compra | 667.592 | 336 | LSE | |
| 12:04:08 | 78.1 | 1203 | AT | 78.0 | 78.1 | Compra | 666.778 | 335 | LSE | |
| 12:04:07 | 78.1 | 910 | AT | 78.0 | 78.1 | Compra | 665.575 | 334 | LSE | |
| 12:04:07 | 78.1 | 548 | AT | 78.0 | 78.1 | Compra | 664.665 | 333 | LSE | |
| 12:04:07 | 78.1 | 1162 | AT | 78.0 | 78.1 | Compra | 664.117 | 332 | LSE | |
| 12:04:07 | 78.0 | 1075 | AT | 77.8 | 78.0 | Compra | 662.955 | 331 | LSE | |
| 12:04:07 | 78.0 | 1082 | AT | 77.8 | 78.0 | Compra | 661.880 | 330 | LSE | |
| 12:04:07 | 78.0 | 1197 | AT | 77.8 | 78.0 | Compra | 660.798 | 329 | LSE | |
| 12:04:07 | 78.0 | 386 | AT | 77.8 | 78.0 | Compra | 659.601 | 328 | LSE | |
| 12:03:10 | 77.8 | 1 | O | 77.8 | 78.0 | Venda | 659.215 | 327 | LSE | |
| 12:02:46 | 78.0 | 814 | AT | 78.0 | 78.1 | Venda | 659.214 | 326 | LSE | |
| 12:02:46 | 78.0 | 10000 | AT | 78.0 | 78.1 | Venda | 658.400 | 325 | LSE | |
| 12:02:46 | 78.0 | 7400 | AT | 78.0 | 78.1 | Venda | 648.400 | 324 | LSE | |
| 12:02:45 | 78.0 | 2600 | AT | 78.0 | 78.1 | Venda | 641.000 | 323 | LSE | |
| 12:02:45 | 78.0 | 1576 | AT | 78.0 | 78.1 | Venda | 638.400 | 322 | LSE | |
| 12:02:45 | 78.0 | 691 | AT | 78.0 | 78.1 | Venda | 636.824 | 321 | LSE | |
| 12:02:45 | 78.0 | 3069 | AT | 78.0 | 78.1 | Venda | 636.133 | 320 | LSE | |
| 12:02:45 | 78.0 | 931 | AT | 78.0 | 78.1 | Venda | 633.064 | 319 | LSE | |
| 12:02:45 | 78.0 | 1200 | AT | 78.0 | 78.1 | Venda | 632.133 | 318 | LSE | |
| 12:02:45 | 78.0 | 1200 | AT | 78.0 | 78.1 | Venda | 630.933 | 317 | LSE | |
| 12:02:45 | 78.0 | 1200 | AT | 78.0 | 78.1 | Venda | 629.733 | 316 | LSE | |
| 12:02:45 | 78.0 | 1200 | AT | 78.0 | 78.1 | Venda | 628.533 | 315 | LSE | |
| 12:02:45 | 78.0 | 1200 | AT | 78.0 | 78.1 | Venda | 627.333 | 314 | LSE | |
| 12:02:45 | 78.0 | 1025 | AT | 77.8 | 78.0 | Compra | 626.133 | 313 | LSE | |
| 12:02:45 | 78.0 | 987 | AT | 77.8 | 78.0 | Compra | 625.108 | 312 | LSE | |
| 12:02:45 | 78.0 | 845 | AT | 77.8 | 78.0 | Compra | 624.121 | 311 | LSE | |
| 12:02:45 | 78.0 | 568 | AT | 77.8 | 78.0 | Compra | 623.276 | 310 | LSE | |
| 12:02:45 | 78.0 | 613 | AT | 77.8 | 78.0 | Compra | 622.708 | 309 | LSE | |
| 12:02:45 | 78.0 | 1082 | AT | 77.8 | 78.0 | Compra | 622.095 | 308 | LSE | |
| 12:02:45 | 77.9 | 4108 | AT | 77.8 | 77.9 | Compra | 621.013 | 307 | LSE | |
| 12:02:45 | 77.9 | 406 | AT | 77.8 | 77.9 | Compra | 616.905 | 306 | LSE | |
| 12:02:45 | 77.9 | 191 | AT | 77.8 | 77.9 | Compra | 616.499 | 305 | LSE | |
| 12:02:45 | 77.9 | 1161 | AT | 77.8 | 77.9 | Compra | 616.308 | 304 | LSE | |
| 12:02:45 | 77.9 | 3000 | AT | 77.8 | 77.9 | Compra | 615.147 | 303 | LSE | |
| 12:02:45 | 77.9 | 5200 | AT | 77.8 | 77.9 | Compra | 612.147 | 302 | LSE | |
| 12:02:40 | 77.8 | 554 | AT | 77.8 | 77.9 | Venda | 606.947 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
