Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 34.83 | -0.08 | -0.21 | 35.16 | 35.165 | 34.705 | 21473 |
| 1745512200 | 34.905 | 0.05 | 0.16 | 34.42 | 34.96 | 34.285 | 47476 |
| 1745425800 | 34.85 | 0.98 | 2.89 | 34.81 | 40 | 34.65 | 45287 |
| 1745339400 | 33.87 | -0.14 | -0.40 | 33.46 | 33.985 | 33.384999 | 33675 |
| 1744907400 | 34.005 | -0.34 | -0.99 | 34.13 | 34.21 | 33.69 | 3554 |
| 1744821000 | 34.345 | -0.23 | -0.67 | 34.08 | 39.625 | 33.985 | 26228 |
| 1744734600 | 34.575 | 0.41 | 1.19 | 34.11 | 34.77 | 34.06 | 14771 |
| 1744648200 | 34.17 | 1.13 | 3.42 | 34 | 34.53 | 33.915 | 94686 |
| 1744389000 | 33.04 | -0.24 | -0.71 | 33.42 | 33.735 | 32.905 | 303861 |
| 1744302600 | 33.275 | 1.69 | 5.35 | 34.26 | 34.485 | 33.275 | 20356 |
| 1744216200 | 31.585 | -1.21 | -3.67 | 31.43 | 38.07 | 30.94 | 30148 |
| 1744129800 | 32.79 | 1.2 | 3.80 | 32.47 | 33.515 | 32.42 | 40413 |
| 1744043400 | 31.59 | -1.04 | -3.17 | 30.52 | 38.425 | 30.14 | 193189 |
| 1743784200 | 32.625 | -2.19 | -6.28 | 34.28 | 34.305 | 31.785 | 98779 |
| 1743697800 | 34.81 | -1.6 | -4.39 | 35.31 | 35.48 | 34.645 | 110524 |
| 1743611400 | 36.41 | 0.23 | 0.64 | 36.22 | 36.41 | 35.785 | 9844 |
| 1743525000 | 36.18 | 0.45 | 1.26 | 36.1 | 36.28 | 35.61 | 10794 |
| 1743438600 | 35.73 | -0.08 | -0.21 | 35.92 | 35.92 | 35.28 | 10614 |
| 1743183000 | 35.805 | -0.77 | -2.09 | 36.35 | 36.585 | 35.795 | 32425 |
| 1743096600 | 36.57 | -0.15 | -0.41 | 36.67 | 36.79 | 36.235 | 24195 |
| 1743010200 | 36.72 | 0.01 | 0.03 | 36.65 | 37.1 | 36.65 | 39108 |
| 1742923800 | 36.71 | 0.18 | 0.48 | 36.24 | 36.83 | 36.24 | 12436 |
| 1742837400 | 36.535 | 0.66 | 1.85 | 36.16 | 36.595 | 36.16 | 11606 |
| 1742578200 | 35.87 | -0.23 | -0.64 | 36.03 | 36.03 | 35.545 | 79015 |
| 1742491800 | 36.1 | 0.26 | 0.71 | 36.08 | 36.26 | 35.655 | 16167 |
| 1742405400 | 35.845 | 0.29 | 0.82 | 35.45 | 35.905 | 35.435 | 23984 |
| 1742319000 | 35.555 | 0.12 | 0.32 | 35.62 | 35.745 | 35.41 | 20952 |
| 1742232600 | 35.44 | 0.36 | 1.03 | 35.01 | 35.51 | 34.835 | 81526 |
| 1741973400 | 35.08 | 0.54 | 1.56 | 34.58 | 35.15 | 34.5 | 239715 |
| 1741887000 | 34.54 | -0.1 | -0.27 | 34.4 | 34.86 | 34.395 | 21072 |
| 1741800600 | 34.635 | 0.11 | 0.33 | 34.75 | 39.75 | 34.27 | 83143 |
| 1741714200 | 34.52 | -0.5 | -1.43 | 35.1 | 35.125 | 34.29 | 193859 |
| 1741627800 | 35.02 | -0.14 | -0.38 | 35.61 | 35.61 | 34.87 | 18496 |
| 1741368600 | 35.155 | -1.12 | -3.07 | 36.07 | 36.89 | 35.145 | 130217 |
| 1741282200 | 36.27 | 0.16 | 0.44 | 36.54 | 36.795 | 35.73 | 162327 |
| 1741195800 | 36.11 | -0.07 | -0.19 | 36.49 | 36.755 | 36.105 | 53714 |
| 1741109400 | 36.18 | -2 | -5.24 | 37.77 | 37.8 | 36.09 | 54087 |
| 1741023000 | 38.18 | 0.59 | 1.57 | 38.25 | 38.375 | 37.98 | 76942 |
| 1740763800 | 37.59 | -0.03 | -0.08 | 37.44 | 37.66 | 37.3 | 323477 |
| 1740677400 | 37.62 | 0.34 | 0.91 | 37.09 | 37.775 | 37.075 | 51752 |
| 1740591000 | 37.28 | 0.61 | 1.66 | 37.06 | 37.425 | 37.06 | 32120 |
| 1740504600 | 36.67 | -0.57 | -1.53 | 37.14 | 37.475 | 36.67 | 31195 |
| 1740418200 | 37.24 | -0.38 | -1.01 | 37.43 | 37.535 | 36.97 | 24664 |
| 1740159000 | 37.62 | 0.16 | 0.44 | 37.72 | 37.76 | 37.495 | 9105 |
| 1740072600 | 37.455 | -0.66 | -1.72 | 38.06 | 38.24 | 37.42 | 11967 |
| 1739986200 | 38.11 | -0.23 | -0.60 | 38.39 | 38.39 | 38.045 | 25375 |
| 1739899800 | 38.34 | 0.01 | 0.03 | 38.26 | 38.435 | 38.195 | 12410 |
| 1739813400 | 38.33 | 0.04 | 0.10 | 38.27 | 38.365 | 38.22 | 2718 |
| 1739554200 | 38.29 | 0.34 | 0.90 | 37.97 | 38.365 | 37.97 | 9760 |
| 1739467800 | 37.95 | 0.36 | 0.94 | 37.94 | 38.05 | 37.79 | 6784 |
| 1739381400 | 37.595 | -0.24 | -0.62 | 37.9 | 38.535 | 37.12 | 17363 |
| 1739295000 | 37.83 | -0.07 | -0.18 | 37.93 | 37.935 | 37.655 | 32451 |
| 1739208600 | 37.9 | -0.49 | -1.26 | 38.4 | 38.41 | 37.83 | 11317 |
| 1738949400 | 38.385 | -0.06 | -0.14 | 38.55 | 39.17 | 38.235 | 75144 |
| 1738863000 | 38.44 | 0.5 | 1.32 | 38.14 | 38.46 | 38.14 | 12580 |
| 1738776600 | 37.94 | 0.07 | 0.18 | 37.73 | 38.01 | 37.65 | 110218 |
| 1738690200 | 37.87 | 0 | 0.00 | 38.02 | 38.355 | 37.275 | 152363 |
| 1738603800 | 37.87 | -0.41 | -1.06 | 37.68 | 37.89 | 37.18 | 48850 |
| 1738344600 | 38.275 | -0.04 | -0.09 | 38.42 | 38.46 | 38.215 | 14589 |
| 1738258200 | 38.31 | 0.23 | 0.62 | 38.01 | 38.33 | 38.01 | 11596 |
| 1738171800 | 38.075 | 0.19 | 0.49 | 37.86 | 38.185 | 37.785 | 11564 |
| 1738085400 | 37.89 | 0.24 | 0.64 | 37.81 | 38.04 | 37.67 | 16671 |
| 1737999000 | 37.65 | 0.03 | 0.08 | 37.43 | 37.735 | 37.21 | 19754 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
