Jade TokenJADE

US$ 0,00000000

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 4208

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

13:51:56

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,031706

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

26/05/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,020368-0,04663

Oferta em Circulação 125.000.000 / 125.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.98E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	JADE/ETH	https://mercatox.com/exchange/JADE/ETH	ETH	1	https://mercatox.com/exchange/JADE/ETH	0	3 meses atrás
4.5E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	JADE/BTC	https://mercatox.com/exchange/JADE/BTC	BTC	2	https://mercatox.com/exchange/JADE/BTC	0	3 meses atrás

Data	Preço	Mín.	Máx.	Vol Méd.
1	0	0	0	0	CX
4	0	0	0	0	CX
12	0.04494226	0.04420617	0.04599087	0	CX
26	0.02653078	0.02364353	0.04662996	0	CX
52	0.02753928	0.02036834	0.04662996	0	CX
156	0.01951962	0.00697944	0.04662996	0	CX
260	0.00085355	0.00011376	0.04968005	473.28520213	CX

Jade Token's mission is to bring security and ease to the purchase of jade globally.

Bitlayer Advances the First BitVM Implementation Through Major Strategic Partnerships

Denver, United States, March 1st, 2025, ChainwireAn increasing number of L1s and L2s are integrating Bitcoin into their ecosystems, showcasing...

Metis Introduces Hyperion to Lay the Foundation for AI-Web3 Integration on Ethereum Layer 2

Toronto, Ontario, February 28th, 2025, ChainwireThe integration of Web3 and AI presents new opportunities for innovation, requiring advanced...

Memeagent Is Gaining Attention – Meeting Chad, the AI Agent That’s Changing the Game

Monrovia, Liberia, February 28th, 2025, ChainwireChad Leads the Way: AI-Powered Memecoins Are EvolvingMemeagent has introduced Chad, an autonomous...

Funtico and Ludo Cooperate to Ensure Fair and Bot-Free Gaming

Tortola, British Virgin Islands, February 28th, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, and Ludo have joined forces in a new...

CREEPZ Emerges from Stealth, Announces Flagship Games, Retail Drops & Major Partnerships

Los Angeles, United States, February 28th, 2025, ChainwireAfter operating under the radar, CREEPZ is officially emerging from stealth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740786600	0	0	0	0	0	0
1740700200	0	0	0	0	0	0
1740613800	0	0	0	0	0	0
1740527400	0	0	0	0	0	0
1740441000	0	0	0	0	0	0
1740354600	0	0	0	0	0	0
1740268200	0	0	0	0	0	0
1740181800	0	0	0	0	0	0
1740095400	0	0	0	0	0	0
1740009000	0	0	0	0	0	0
1739922600	0	0	0	0	0	0
1739836200	0	0	0	0	0	0
1739749800	0	0	0	0	0	0
1739663400	0	0	0	0	0	0
1739577000	0	0	0	0	0	0
1739490600	0	0	0	0	0	0
1739404200	0	0	0	0	0	0
1739317800	0	0	0	0	0	0
1739231400	0	0	0	0	0	0
1739145000	0	0	0	0	0	0
1739058600	0	0	0	0	0	0
1738972200	0	0	0	0	0	0
1738885800	0	0	0	0	0	0
1738799400	0	0	0	0	0	0
1738713000	0	0	0	0	0	0
1738626600	0	0	0	0	0	0
1738540200	0	0	0	0	0	0
1738453800	0	0	0	0	0	0
1738367400	0	0	0	0	0	0
1738281000	0	0	0	0	0	0
1738194600	0	0	0	0	0	0
1738108200	0	0	0	0	0	0
1738021800	0	0	0	0	0	0
1737935400	0	0	0	0	0	0
1737849000	0	0	0	0	0	0
1737762600	0	0	0	0	0	0
1737676200	0	0	0	0	0	0
1737589800	0	0	0	0	0	0
1737503400	0	0	0	0	0	0
1737417000	0	0	0	0	0	0
1737330600	0	0	0	0	0	0
1737244200	0	0	0	0	0	0
1737157800	0	0	0	0	0	0
1737071400	0	0	0	0	0	0
1736985000	0	0	0	0	0	0
1736898600	0	0	0	0	0	0
1736812200	0	0	0	0	0	0
1736725800	0	0	0	0	0	0
1736639400	0	0	0	0	0	0
1736553000	0	0	0	0	0	0
1736466600	0	0	0	0	0	0
1736380200	0	0	0	0	0	0
1736293800	0	0	0	0	0	0
1736207400	0	0	0	0.04438723	0.04599087	0.04420617
1736121000	0	0	0	0	0	0
1736034600	0	0	0	0	0	0
1735948200	0	0	0	0	0	0
1735861800	0	0	0	0.04438723	0.04599087	0.04420617
1735775400	0	0	0	0	0	0
1735689000	0	0	0	0	0	0
1735602600	0	0	0	0.04438723	0.04599087	0.04420617
1735516200	0	0	0	0	0	0
1735429800	0	0	0	0	0	0
1735343400	0	0	0	0	0	0
1735257000	0	0	0	0	0	0
1735170600	0	0	0	0	0	0
1735084200	0	0	0	0	0	0
1734997800	0	0	0	0.04438723	0.04599087	0.04420617
1734911400	0	0	0	0	0	0
1734825000	0	0	0	0	0	0
1734738600	0	0	0	0	0	0
1734652200	0	0	0	0	0	0
1734565800	0	0	0	0	0	0
1734479400	0	0	0	0	0	0
1734393000	0	0	0	0.04438723	0.04599087	0.04420617
1734306600	0	0	0	0	0	0
1734220200	0	0	0	0	0	0
1734133800	0	0	0	0	0	0
1734047400	0	0	0	0	0	0
1733961000	0	0	0	0	0	0
1733874600	0	0	0	0	0	0
1733788200	0	-0.045487	-100.00	0.04438723	0.04599087	0.04420617
1733701800	0.04548691	0.000515	1.15	0.04495584	0.04548691	0.04453709
1733615400	0.04497191	-2.4E-5	-0.05	0.04494226	0.04525647	0.0446167
1733529000	0.04499558	0.00139166	3.19	0.0435319	0.04591367	0.04341852
1733442600	0.04360392	-0.000929	-2.09	0.04438723	0.04662996	0.04209185
1733356200	0.04453285	0.00130082	3.01	0.04318672	0.04465768	0.04261152
1733269800	0.04323203	0.00018019	0.42	0.04313809	0.04330027	0.0421785
1733183400	0.04305184	-0.000759	-1.73	0.04376727	0.0441625	0.04250986
1733097000	0.04381116	0.00039732	0.92	0.04341142	0.04401887	0.04310483
1733010600	0.04341384	-0.000413	-0.94	0.04386828	0.04386828	0.04326734