Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 114.67 | Binance | 1665861.46 | /cdn/crypto/logos/exchanges/BINA.png | $ 199.227.767,17 | 1741019222 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 47.038235936 | Recentemente |
| 114.66 | OKX | 757687.625528 | /cdn/crypto/logos/exchanges/OKEX.png | $ 91.184.456,13 | 1741019222 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LTC-USDT | 21.3945097784 | Recentemente |
| 114.58 | Coinbase | 427454.955479 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 51.376.712,76 | 1741019223 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 3 | https://pro.coinbase.com/trade/LTC-USD | 12.0698674714 | Recentemente |
| 114.1 | DigiFinex | 182565.078 | /cdn/crypto/logos/exchanges/DGFX.png | $ 22.065.299,18 | 1741018649 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 5.15501403859 | 10 mins atrás |
| 0.001268 | Binance | 135350.606 | /cdn/crypto/logos/exchanges/BINA.png | BTC 174,67 | 1741019221 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 5 | https://www.binance.com/en/trade/LTC_BTC | 3.82183866545 | Recentemente |
| 0.001266 | OKX | 62337.184962 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 80,84 | 1741019221 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 6 | https://www.okx.com/trade-spot/LTC-BTC | 1.76018911791 | Recentemente |
| 109.17 | Bitvavo | 62150.1921411 | /cdn/crypto/logos/exchanges/BITV.png | € 7.098.185,03 | 1741019223 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 7 | https://account.bitvavo.com/markets/LTC-EUR | 1.75490907953 | Recentemente |
| 114.18 | Kraken | 39476.9822176 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 4.747.721,38 | 1741018795 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LTC/USD | 1.11469509811 | 8 mins atrás |
| 0.001267 | Coinbase | 27474.4830296 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 35,79 | 1741019223 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 9 | https://pro.coinbase.com/trade/LTC-BTC | 0.775785529588 | Recentemente |
| 108.99 | Kraken | 21108.0983168 | /cdn/crypto/logos/exchanges/KRKN.png | € 2.404.169,64 | 1741018794 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.596020577118 | 8 mins atrás |
| 114.03 | Gate.io | 17927.7275 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.162.510,76 | 1741018235 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 11 | https://gate.io/trade/LTC_USDT | 0.50621777152 | 17 mins atrás |
| 109.22 | Coinbase | 17005.6669833 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.938.862,03 | 1741019223 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 12 | https://pro.coinbase.com/trade/LTC-EUR | 0.480181932903 | Recentemente |
| 114.58 | Bitstamp | 16428.4119917 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1.946.930,62 | 1741019222 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 13 | https://www.bitstamp.net/markets/ltc/usd | 0.463882224226 | Recentemente |
| 115 | Bitfinex | 14816.9417268 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.769.347,18 | 1741019222 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 14 | https://www.bitfinex.com/t/LTC:USD | 0.418379809804 | Recentemente |
| 113.85 | LBank | 14136.345 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.772.174,26 | 1741019016 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 15 | https://www.lbank.info/exchange/ltc/usdt | 0.399162083612 | Recentemente |
| 109 | Bitstamp | 9902.99969198 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.128.218,37 | 1741019222 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 16 | https://www.bitstamp.net/markets/ltc/eur | 0.279626876046 | Recentemente |
| 114.72 | Kucoin | 9523.14 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.135.870,20 | 1741019022 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 17 | https://trade.kucoin.com/LTC-USDT | 0.268900936199 | Recentemente |
| 0.05002 | Binance | 8569.811 | /cdn/crypto/logos/exchanges/BINA.png | ETH 430,97 | 1741019222 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 18 | https://www.binance.com/en/trade/LTC_ETH | 0.241982182447 | Recentemente |
| 90.2 | Coinbase | 7432.60157307 | /cdn/crypto/logos/exchanges/GDAX.png | £ 696.843,60 | 1741019222 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 19 | https://pro.coinbase.com/trade/LTC-GBP | 0.209871273697 | Recentemente |
| 109.23 | Binance | 7342.509 | /cdn/crypto/logos/exchanges/BINA.png | € 837.769,88 | 1741019222 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 20 | https://www.binance.com/en/trade/LTC_EUR | 0.20732736725 | Recentemente |
| 114.63 | HTX | 5887.33450069 | /cdn/crypto/logos/exchanges/HUOB.png | $ 705.465,03 | 1741019222 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.166238211236 | Recentemente |
| 114.31 | Crypto.com | 5585.752 | /cdn/crypto/logos/exchanges/CRTO.png | $ 669.138,02 | 1741018800 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 22 | https://crypto.com/exchange/trade/LTC_USDT | 0.157722551824 | 8 mins atrás |
| 114.16 | LATOKEN | 4953.57463 | /cdn/crypto/logos/exchanges/LATK.png | $ 595.441,06 | 1741018669 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 23 | https://exchange.latoken.com/exchange/LTC-USDT | 0.139872022835 | 10 mins atrás |
| 0.001265 | LATOKEN | 3313.80704 | /cdn/crypto/logos/exchanges/LATK.png | BTC 4,30 | 1741018406 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 24 | https://exchange.latoken.com/exchange/LTC-BTC | 0.0935705886334 | 14 mins atrás |
| 0.0012651 | HitBTC | 3139.54 | /cdn/crypto/logos/exchanges/HITB.png | BTC 4,06 | 1741018723 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 25 | https://hitbtc.com/LTC-to-BTC | 0.0886498828363 | 9 mins atrás |
| 114.48 | EXMO | 2999.82122124 | /cdn/crypto/logos/exchanges/EXMO.png | $ 360.269,83 | 1741019182 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=LTC_USDT | 0.0847047018967 | Recentemente |
| 0.0012666 | Bitfinex | 2397.05421461 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3,12 | 1741019221 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 27 | https://www.bitfinex.com/t/LTC:BTC | 0.0676846210838 | Recentemente |
| 0.001265 | Kucoin | 2291.09 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2,97 | 1741019065 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 28 | https://trade.kucoin.com/LTC-BTC | 0.0646925537077 | Recentemente |
| 0.00126539 | Bitstamp | 1350.8027711 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 1,77 | 1741019223 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 29 | https://www.bitstamp.net/markets/ltc/btc | 0.0381420550122 | Recentemente |
| 109.5 | EXMO | 1027.70111405 | /cdn/crypto/logos/exchanges/EXMO.png | € 118.430,83 | 1741019181 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=LTC_EUR | 0.029018768148 | Recentemente |
| 0.0012685 | Crypto.com | 879.362 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 1,19 | 1741019220 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 31 | https://crypto.com/exchange/trade/LTC_BTC | 0.0248301783926 | Recentemente |
| 0.001262 | Gate.io | 661.9725 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,903208 | 1741018236 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 32 | https://gate.io/trade/LTC_BTC | 0.0186918416602 | 17 mins atrás |
| 117.06 | EXMO | 636.36112527 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 78.173,93 | 1741019155 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 33 | https://exmo.com/en/trade#?pair=LTC_USD | 0.0179686639434 | Recentemente |
| 0.050143 | Kucoin | 506.4056 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 25,50 | 1741019051 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 34 | https://trade.kucoin.com/LTC-ETH | 0.0142991639245 | Recentemente |
| 123.78 | Gemini | 390.3852 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 48.141,99 | 1740951718 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 35 | https://gemini.com/?symbol=LTCUSD | 0.0110231442317 | 19 horas atrás |
| 0.0012702 | EXMO | 379.17892817 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,488505 | 1741019183 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=LTC_BTC | 0.0107067174033 | Recentemente |
| 0.049789 | HitBTC | 211.915 | /cdn/crypto/logos/exchanges/HITB.png | ETH 10,51 | 1741018938 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 37 | https://hitbtc.com/LTC-to-ETH | 0.00598375555695 | 6 mins atrás |
| 0.0501 | Kraken | 131.32356202 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6,61 | 1741019105 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.00370812870252 | Recentemente |
| 0.00154126 | Mercatox | 85.29610313 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,127717 | 1733392479 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 39 | https://mercatox.com/exchange/LTC/BTC | 0.00240847052398 | 3 meses atrás |
| 0.001263 | HTX | 58.948 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,076955 | 1741018513 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.0016644901143 | 13 mins atrás |
| 0.00126089 | CEX.IO | 28.35250506 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,035950 | 1741013164 | LTC/BTC | https://cex.io/ltc-btc | BTC | 41 | https://cex.io/ltc-btc | 0.000800577871817 | 2 horas atrás |
| 0.001285 | DigiFinex | 15.287 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,021164 | 1741019068 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 42 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.000431652649407 | Recentemente |
| 0.0013622 | Gemini | 10.5632 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,014904 | 1740950007 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 43 | https://gemini.com/?symbol=LTCBTC | 0.00029826867706 | 19 horas atrás |
| 0.0519 | Gemini | 6.90682 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,381073 | 1740948564 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 44 | https://gemini.com/?symbol=LTCETH | 0.000195024998494 | 20 horas atrás |
| 112.9 | CEX.IO | 3.40743722 | /cdn/crypto/logos/exchanges/CXIO.png | € 386,80 | 1741006104 | LTC/EUR | https://cex.io/ltc-eur | EUR | 45 | https://cex.io/ltc-eur | 9.62143850135E-5 | 4 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| 95.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 47 | https://tidex.com/exchange/LTC/EUR | 0 | 3 dias atrás |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1740960133 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 48 | https://www.lbank.info/exchange/ltc/eth | 0 | 16 horas atrás |
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1740960133 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 49 | https://www.lbank.info/exchange/ltc/btc | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 50 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1740787320 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 51 | https://tidex.com/exchange/LTC/GBP | 0 | 3 dias atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1740960127 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 53 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 16 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 54 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 55 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740960130 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 56 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 16 horas atrás |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1740960130 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 16 horas atrás |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1740960130 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 58 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 16 horas atrás |
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1740960131 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 59 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 16 horas atrás |
| 83.5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1740960128 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 60 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 16 horas atrás |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1740960165 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 61 | https://www.binance.com/en/trade/LTC_GBP | 0 | 16 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 62 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 127.36 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741006104 | LTC/USD | https://cex.io/ltc-usd | USD | 63 | https://cex.io/ltc-usd | 0 | 4 horas atrás |
| 106.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1741006104 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 64 | https://cex.io/ltc-gbp | 0 | 4 horas atrás |
| 128.24 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741006104 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 65 | https://cex.io/ltc-usdt | 0 | 4 horas atrás |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1741019081 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | Recentemente |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1741019083 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | Recentemente |
| 126.87 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740960120 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 68 | https://hitbtc.com/LTC-to-USD | 0 | 16 horas atrás |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740960130 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 69 | https://gate.io/trade/LTC_USD | 0 | 16 horas atrás |
| 0.001048 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 70 | https://tidex.com/exchange/LTC/BTC | 0 | 3 dias atrás |
| 0.0304 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 71 | https://tidex.com/exchange/LTC/ETH | 0 | 3 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 72 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 73 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741019084 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 74 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 75 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 76 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740960130 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 77 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 16 horas atrás |
| 99.69 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 78 | https://tidex.com/exchange/LTC/USDT | 0 | 3 dias atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 129.59 | -15.05 | -11.6135504283 | 106.11 | 131.95 | 655673.537963 | CX |
| 4 | 108.24 | 6.3 | 5.82039911308 | 83.18 | 140 | 558654.621754 | CX |
| 12 | 134.82 | -20.28 | -15.0422785937 | 83.18 | 141.14 | 428710.034189 | CX |
| 26 | 65.35 | 49.19 | 75.2716143841 | 59.66 | 147.22 | 342373.827969 | CX |
| 52 | 93.77 | 20.77 | 22.1499413458 | 49.9 | 147.22 | 298588.243512 | CX |
| 156 | 110.48 | 4.06 | 3.67487328023 | 40.36 | 147.22 | 271678.20021 | CX |
| 260 | 61.36 | 53.18 | 86.6688396349 | 24.18 | 413.91 | 336372.74498 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 126.94 | 2.9 | 2.34 | 124.23 | 130.59 | 117.51 | 602603 |
| 1740873000 | 124.04 | -4.16 | -3.24 | 127.67 | 130.88 | 122.9 | 334747 |
| 1740786600 | 128.2 | 1.63 | 1.29 | 127.07 | 129.5 | 114 | 830090 |
| 1740700200 | 126.57 | 0.27 | 0.21 | 125.32 | 131.95 | 121.68 | 759632 |
| 1740613800 | 126.3 | 11.48 | 10.00 | 114.66 | 128.48 | 113.83 | 945984 |
| 1740527400 | 114.82 | 0.64 | 0.56 | 115.74 | 117.17 | 106.11 | 664369 |
| 1740441000 | 114.18 | -15.93 | -12.24 | 129.59 | 130.5 | 112.13 | 452286 |
| 1740354600 | 130.11 | 3.92 | 3.11 | 125.61 | 130.25 | 125.22 | 189662 |
| 1740268200 | 126.19 | -1.52 | -1.19 | 128.11 | 131.18 | 125.66 | 296968 |
| 1740181800 | 127.71 | -2.51 | -1.93 | 134.49 | 140 | 123.66 | 526572 |
| 1740095400 | 130.22 | -4.92 | -3.64 | 134.73 | 135.15 | 125.86 | 516489 |
| 1740009000 | 135.14 | 5.97 | 4.62 | 129.77 | 139.82 | 129.59 | 694039 |
| 1739922600 | 129.17 | 6.93 | 5.67 | 121.91 | 129.71 | 119.79 | 600571 |
| 1739836200 | 122.24 | -3.22 | -2.57 | 125.5 | 128.88 | 120 | 479875 |
| 1739749800 | 125.46 | -8.15 | -6.10 | 133.32 | 137.53 | 124.84 | 501786 |
| 1739663400 | 133.61 | 8.61 | 6.89 | 124.81 | 135.01 | 124.26 | 541396 |
| 1739577000 | 125 | -0.91 | -0.72 | 127.24 | 133.86 | 124.36 | 674851 |
| 1739490600 | 125.91 | 4.2 | 3.45 | 121.61 | 129.69 | 118.85 | 633425 |
| 1739404200 | 121.71 | 2.01 | 1.68 | 118.88 | 125.36 | 111.33 | 678567 |
| 1739317800 | 119.7 | -0.49 | -0.41 | 119.71 | 132.21 | 117.78 | 861244 |
| 1739231400 | 120.19 | 12.58 | 11.69 | 109.01 | 122.48 | 107.29 | 676380 |
| 1739145000 | 107.61 | 2.97 | 2.84 | 104.82 | 109.18 | 102.3 | 274442 |
| 1739058600 | 104.64 | 1.27 | 1.23 | 103.2 | 105.17 | 101.75 | 216929 |
| 1738972200 | 103.37 | 2.3 | 2.28 | 102.23 | 108.16 | 100.6 | 356361 |
| 1738885800 | 101.07 | -2.29 | -2.22 | 103.78 | 109.73 | 99.51 | 443036 |
| 1738799400 | 103.36 | 1.93 | 1.90 | 101.15 | 109.48 | 100.48 | 377311 |
| 1738713000 | 101.43 | -5.08 | -4.77 | 107.35 | 108.87 | 98.47 | 563912 |
| 1738626600 | 106.51 | -2.79 | -2.55 | 108.24 | 109.1 | 83.18 | 948788 |
| 1738540200 | 109.3 | -10.33 | -8.63 | 117.59 | 121.39 | 104.08 | 524907 |
| 1738453800 | 119.63 | -8.45 | -6.60 | 128.18 | 134.5 | 117.62 | 419992 |
| 1738367400 | 128.08 | -1.94 | -1.49 | 130.74 | 135.35 | 125.16 | 458570 |
| 1738281000 | 130.02 | 13.92 | 11.99 | 116.36 | 134.16 | 114 | 659668 |
| 1738194600 | 116.1 | 6.1 | 5.55 | 110 | 119.53 | 109.87 | 307476 |
| 1738108200 | 110 | -4.73 | -4.12 | 115.37 | 119 | 109.04 | 318763 |
| 1738021800 | 114.73 | -3.1 | -2.63 | 118.86 | 118.86 | 106.14 | 494162 |
| 1737935400 | 117.83 | -6.14 | -4.95 | 124.09 | 125.14 | 117.47 | 312186 |
| 1737849000 | 123.97 | 5.62 | 4.75 | 119.15 | 129.33 | 118.05 | 610050 |
| 1737762600 | 118.35 | 2.06 | 1.77 | 116.35 | 124.43 | 112.85 | 530150 |
| 1737676200 | 116.29 | 0.99 | 0.86 | 115.05 | 117.35 | 111.19 | 254425 |
| 1737589800 | 115.3 | -3.38 | -2.85 | 118.83 | 120.26 | 114.18 | 253135 |
| 1737503400 | 118.68 | 0.57 | 0.48 | 118.06 | 124.78 | 113.58 | 429732 |
| 1737417000 | 118.11 | 1.95 | 1.68 | 114.02 | 127.89 | 112.85 | 487843 |
| 1737330600 | 116.16 | -9.35 | -7.45 | 124.84 | 128.52 | 111.17 | 567326 |
| 1737244200 | 125.51 | -11.53 | -8.41 | 137.42 | 139.55 | 123.12 | 540782 |
| 1737157800 | 137.04 | 12.94 | 10.43 | 124.94 | 141.14 | 124.8 | 756038 |
| 1737071400 | 124.1 | 5.7 | 4.81 | 117.56 | 130.46 | 114.05 | 906742 |
| 1736985000 | 118.4 | 16.14 | 15.78 | 102.29 | 118.7 | 100.71 | 312137 |
| 1736898600 | 102.26 | 3.94 | 4.01 | 98.38 | 102.53 | 97.54 | 139619 |
| 1736812200 | 98.32 | -3.98 | -3.89 | 102.36 | 104.41 | 93.05 | 224048 |
| 1736725800 | 102.3 | -2.1 | -2.01 | 104 | 105.23 | 101.33 | 96736 |
| 1736639400 | 104.4 | 0.16 | 0.15 | 104.01 | 104.93 | 102.09 | 109268 |
| 1736553000 | 104.24 | 2.18 | 2.14 | 102.3 | 106.27 | 102.05 | 140191 |
| 1736466600 | 102.06 | 0.4 | 0.39 | 101.22 | 105.81 | 99.84 | 223049 |
| 1736380200 | 101.66 | -1.28 | -1.24 | 102.85 | 105.04 | 97.16 | 243786 |
| 1736293800 | 102.94 | -11.03 | -9.68 | 113.66 | 115 | 102.03 | 265656 |
| 1736207400 | 113.97 | -1.25 | -1.08 | 115.75 | 117.43 | 111.6 | 225825 |
| 1736121000 | 115.22 | 4.05 | 3.64 | 110.98 | 116.15 | 110.57 | 158576 |
| 1736034600 | 111.17 | -1.61 | -1.43 | 112.62 | 112.74 | 110.04 | 129213 |
| 1735948200 | 112.78 | 7.53 | 7.15 | 105.22 | 114.79 | 104.02 | 234687 |
| 1735861800 | 105.25 | 0.76 | 0.73 | 105.05 | 108.59 | 104.51 | 192075 |
| 1735775400 | 104.49 | 1.54 | 1.50 | 103.43 | 107.94 | 101.83 | 203577 |
| 1735689000 | 102.95 | 3.95 | 3.99 | 99.26 | 104.67 | 97.58 | 205531 |
| 1735602600 | 99 | 0.62 | 0.63 | 97.96 | 102.83 | 97.17 | 193819 |
| 1735516200 | 98.38 | -2.23 | -2.22 | 100.33 | 101.51 | 96.69 | 125056 |
| 1735429800 | 100.61 | 0.34 | 0.34 | 100.66 | 101.65 | 98.51 | 117281 |
| 1735343400 | 100.27 | -1.99 | -1.95 | 102.38 | 106.41 | 99.56 | 221918 |
| 1735257000 | 102.26 | -7.19 | -6.57 | 110.01 | 110.25 | 100.95 | 225657 |
| 1735170600 | 109.45 | 1.18 | 1.09 | 107.93 | 110.58 | 106.83 | 148787 |
| 1735084200 | 108.27 | 2.2 | 2.07 | 106.87 | 110.73 | 103.8 | 256868 |
| 1734997800 | 106.07 | 6.43 | 6.45 | 99.69 | 107.5 | 97.81 | 274948 |
| 1734911400 | 99.64 | -1.42 | -1.41 | 100.62 | 104 | 96.63 | 237265 |
| 1734825000 | 101.06 | -0.03 | -0.03 | 101.12 | 105.99 | 97.63 | 320447 |
| 1734738600 | 101.09 | 1.17 | 1.17 | 99.48 | 103.14 | 86.7 | 531350 |
| 1734652200 | 99.92 | -8.39 | -7.75 | 107.18 | 111.7 | 94.57 | 498409 |
| 1734565800 | 108.31 | -15.81 | -12.74 | 124.96 | 129.13 | 106.78 | 648553 |
| 1734479400 | 124.12 | 5.76 | 4.87 | 117.65 | 131.52 | 114.4 | 611391 |
| 1734393000 | 118.36 | -3.52 | -2.89 | 120.51 | 124.29 | 115.21 | 407736 |
| 1734306600 | 121.88 | 3.79 | 3.21 | 117.99 | 122.11 | 113.94 | 286897 |
| 1734220200 | 118.09 | -5.61 | -4.54 | 124.38 | 125.4 | 115.41 | 270666 |
| 1734133800 | 123.7 | 4.69 | 3.94 | 119.75 | 125.31 | 117.06 | 356994 |
| 1734047400 | 119.01 | 1.37 | 1.16 | 117.22 | 125.12 | 116.52 | 614102 |
| 1733961000 | 117.64 | 7.99 | 7.29 | 109.8 | 119.19 | 106.08 | 593142 |
| 1733874600 | 109.65 | -0.74 | -0.67 | 109.02 | 114.89 | 101.31 | 810032 |
| 1733788200 | 110.39 | -24.58 | -18.21 | 134.82 | 135.06 | 101.85 | 682047 |
| 1733701800 | 134.97 | 1.05 | 0.78 | 133.3 | 136 | 130.16 | 227193 |
| 1733615400 | 133.92 | -2.34 | -1.72 | 136.05 | 139 | 131.86 | 331759 |
| 1733529000 | 136.26 | -0.55 | -0.40 | 135.77 | 139.39 | 130.18 | 629533 |
| 1733442600 | 136.81 | 3 | 2.24 | 132.7 | 147.22 | 125 | 994251 |
| 1733356200 | 133.81 | 1.38 | 1.04 | 130.66 | 135.87 | 121.79 | 749677 |
| 1733269800 | 132.43 | -1.15 | -0.86 | 133.18 | 135.33 | 122.71 | 934351 |
|
LTC/BTC 0,00126700 BTC
-6,36%
|
LTC/EUR 109,19 €
-8,95%
|
|
LTC/USD $ 114,54
-10,22%
|
LTC/GBP £ 90,20
-10,80%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
