Wide EnergyWIDE

US$ 0,388629

0,002809

(

0,73%

)

Links Oficiais

Website

Código fonte

Info

Posição 1406

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 5.140.592.500,00

Bolsa

Venda

US$ 8.224,95

Último Horário de Negociação

21:08:17

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,167627

Capitalização de Mercado Totalmente Diluída

US$ 29.147.159

Data de Gênese

02/06/2018

Variação Diária 0,383158-0,390634

Variação de 52 Semanas 0,000416-0,412096

Oferta em Circulação 75.000.000 / 75.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	WIDE/ETH	https://mercatox.com/exchange/WIDE/ETH	ETH	1	https://mercatox.com/exchange/WIDE/ETH	0	2 meses atrás
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	WIDE/BTC	https://mercatox.com/exchange/WIDE/BTC	BTC	2	https://mercatox.com/exchange/WIDE/BTC	0	2 meses atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.38566236	0.00296643	0.769177992895	0.36977789	0.40542681	0	CX
4	0.35003934	0.03858945	11.0243180095	0.00098235	0.4120956	0	CX
12	0.00067818	0.38795061	57204.6669026	0.00067492	0.4120956	0	CX
26	0.00067802	0.38795077	57218.1897289	0.00049672	0.4120956	0	CX
52	0.0004213	0.38820749	92145.1436031	0.00041617	0.4120956	0	CX
156	0.14138893	0.24723986	174.865076071	0.00039421	0.4120956	45.45454545	CX
260	0.02136	0.36726879	1719.42317416	0.00039421	0.4120956	27.3523383	CX

Wide Energy main goal is to create the best ways to optimal production and use of energy in the future.

Orbs Brings Liquidity Hub to SwapX on Sonic to Enhance DEX Trading

Tel Aviv, Israel, January 28th, 2025, ChainwireL3 for Advanced On-chain Trading, Orbs, has announced the integration of its Liquidity Hub with...

Analog Secures $5M, Bringing Total Funding to $21M to Advance Web3 Interoperability

Newark, Delaware, January 27th, 2025, ChainwireAnalog, the pioneers of blockchain interoperability Proof of Time protocol, has announced the...

LN Compute Revolutionizes Crypto Mining with Advanced 6000 Slot Hosting Hub

Soperton, United States, January 27th, 2025, ChainwireLN Compute, a leader in Bitcoin hosting solutions, proudly announces the upcoming launch of...

Sky Wee: Visionary Investor and Crypto Influencer Leading the Charge in Web3

Dubai, Singapore, January 27th, 2025, ChainwireSky Wee is a tech entrepreneur and recognized figure in the blockchain sector, contributing to...

Zoth Launches First Ever RWA Restaking Layer with ZeUSD, Announces Exclusive Pre-Deposit Campaign

Dubai, UAE, January 27th, 2025, ChainwireZoth has unveiled its Pre-Deposit Campaign, as a part of its launch of the world's first restaking layer...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738021800	0.38475845	-0.004529	-1.16	0.40133322	0.40173314	0.36977789
1737935400	0.38928764	-0.007177	-1.81	0.39588231	0.39825161	0.38842607
1737849000	0.39646416	0.00053861	0.14	0.39586828	0.39793084	0.39374763
1737762600	0.39592555	0.00275857	0.70	0.39298626	0.40514572	0.3884444
1737676200	0.39316698	0.00036938	0.09	0.39177466	0.40342031	0.38280562
1737589800	0.3927976	-0.007479	-1.87	0.40133322	0.40173314	0.3906176
1737503400	0.40027618	0.01448942	3.76	0.38566236	0.40542681	0.3784136
1737417000	0.38578676	0.00254081	0.66	0.36587466	0.4120956	0.35010635
1737330600	0.38324595	-0.011033	-2.80	0.39410049	0.40167682	0.37692659
1737244200	0.39427932	0.00028172	0.07	0.394245	0.39651081	0.38667812
1737157800	0.3939976	0.01590798	4.21	0.37803783	0.40032736	0.37803783
1737071400	0.37808962	-0.000544	-0.14	0.3795321	0.38032042	0.36799037
1736985000	0.37863352	0.01338842	3.67	0.36472327	0.37974174	0.36472327
1736898600	0.3652451	0.00864365	2.42	0.35724137	0.36783527	0.35659941
1736812200	0.35660145	-0.000245	-0.07	0.36587466	0.36748581	0.33966633
1736725800	0.35684636	-0.000553	-0.15	0.35747478	0.36046707	0.35409425
1736639400	0.35739918	-0.000721	-0.20	0.35799215	0.35893564	0.35469815
1736553000	0.35811984	0.00940978	2.70	0.36587466	0.36748581	0.34867196
1736466600	0.34871006	-0.010893	-3.03	0.35888703	0.36031024	0.34501791
1736380200	0.35960308	-0.006614	-1.81	0.36587466	0.36748581	0.35010635
1736293800	0.36621717	-0.020241	-5.24	0.38664429	0.38823211	0.36351205
1736207400	0.38645827	0.01449603	3.90	0.00098638	0.38737065	0.00098235
1736121000	0.37196224	0.00072871	0.20	0.37113608	0.37330365	0.36777691
1736034600	0.37123353	0.00041126	0.11	0.37106279	0.37297887	0.36884586
1735948200	0.37082227	0.00463614	1.27	0.36628252	0.37394549	0.36305115
1735861800	0.36618613	0.0090517	2.53	0.00098638	0.36946876	0.00098235
1735775400	0.35713443	0.00445408	1.26	0.35298906	0.35858535	0.35087661
1735689000	0.35268035	0.00282083	0.81	0.35003934	0.36332282	0.34764622
1735602600	0.34985952	-0.004174	-1.18	0.00098638	0.35838418	0.00098235
1735516200	0.3540337	-0.005155	-1.44	0.35963823	0.35963823	0.35110193
1735429800	0.35918905	0.00287813	0.81	0.35633988	0.35994694	0.35543687
1735343400	0.35631092	-0.005248	-1.45	0.36187115	0.36723195	0.35321363
1735257000	0.36155919	-0.013292	-3.55	0.37678121	0.37747794	0.35952381
1735170600	0.3748516	0.0023732	0.64	0.37300968	0.37548743	0.36916387
1735084200	0.3724784	0.01453486	4.06	0.35779952	0.37540692	0.35317375
1734997800	0.35794354	-0.001285	-0.36	0.00098638	0.36423834	0.00098235
1734911400	0.35922901	-0.007708	-2.10	0.36686597	0.36802049	0.35613205
1734825000	0.36693726	-0.001438	-0.39	0.36929874	0.37611366	0.3645551
1734738600	0.36837532	-0.001808	-0.49	0.36848642	0.37068097	0.34840517
1734652200	0.37018307	-0.009624	-2.53	0.37963125	0.38836846	0.36147387
1734565800	0.37980725	-0.021274	-5.30	0.40114819	0.40247939	0.3792917
1734479400	0.40108136	0.00057373	0.14	0.40072192	0.40938405	0.39850532
1734393000	0.40050763	0.00490879	1.24	0.00098638	0.40727386	0.00098235
1734306600	0.39559884	0.01226655	3.20	0.38363461	0.39718051	0.38298971
1734220200	0.38333229	0.00044623	0.12	0.38337882	0.3878791	0.38050738
1734133800	0.38288606	0.00482362	1.28	0.37836488	0.38515531	0.37533128
1734047400	0.37806244	-0.004741	-1.24	0.38251033	0.38752862	0.37540223
1733961000	0.3828032	0.01769338	4.85	0.36608445	0.38535973	0.36207123
1733874600	0.36510982	-0.003076	-0.84	0.36746619	0.37133389	0.3567753
1733788200	0.36818545	0.36717463	36,324.43	0.00098638	0.37953483	0.00098235
1733701800	0.00101082	1.1E-5	1.10	0.00099901	0.00101082	0.00098971
1733615400	0.00099937	-5.3E-7	-0.05	0.00099871	0.00100569	0.00099148
1733529000	0.0009999	3.1E-5	3.20	0.00096737	0.0010203	0.00096485
1733442600	0.00096897	-2.1E-5	-2.12	0.00098638	0.00103622	0.00093537
1733356200	0.00098961	2.9E-5	3.02	0.0009597	0.00099239	0.00094692
1733269800	0.00096071	4.0E-6	0.42	0.00095862	0.00096222	0.0009373
1733183400	0.0009567	-1.7E-5	-1.75	0.0009726	0.00098138	0.00094466
1733097000	0.00097358	9.0E-6	0.93	0.00096469	0.00097819	0.00095788
1733010600	0.00096475	-9.0E-6	-0.92	0.00097485	0.00097485	0.00096149
1732924200	0.00097393	1.7E-5	1.78	0.00095657	0.00098684	0.00095447
1732837800	0.00095653	-4.0E-6	-0.42	0.000961	0.00096664	0.00094703
1732751400	0.00096028	4.1E-5	4.46	0.00091782	0.00097359	0.00091765
1732665000	0.0009195	-9.0E-6	-0.97	0.00093085	0.00094992	0.00090712
1732578600	0.0009285	-4.9E-5	-5.01	0.00098885	0.37233	0.00092827
1732492200	0.00097709	-3.3E-7	-0.03	0.00097837	0.00098649	0.00095792
1732405800	0.00097742	-1.3E-5	-1.31	0.00098885	0.0009898	0.0009727
1732319400	0.00099019	5.0E-6	0.51	0.00098513	0.00099755	0.00097234
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363