Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -1.72143974961 | 31.95 | 32.43 | 27 | 2225313 | 29.95980731 | CS |
| 4 | -0.6 | -1.875 | 32 | 41.27 | 27 | 2610557 | 34.77095294 | CS |
| 12 | 13.48 | 75.2232142857 | 17.92 | 44.5 | 15 | 3834023 | 31.55264229 | CS |
| 26 | 20.11 | 178.122232064 | 11.29 | 44.5 | 6.7 | 3055945 | 23.14537022 | CS |
| 52 | 14.77 | 88.8153938665 | 16.63 | 44.5 | 6.7 | 2720537 | 19.22439445 | CS |
| 156 | 27.32 | 669.607843137 | 4.08 | 44.5 | 1.48 | 1800371 | 14.53291001 | CS |
| 260 | 16.82 | 115.36351166 | 14.58 | 44.5 | 1.48 | 1360020 | 13.43431045 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 31.03 | 0.15 | 0.49 | 31.87 | 32.109699 | 29.88 | 2358669 |
| 1737070500 | 30.88 | -0.3 | -0.96 | 31.95 | 32.43 | 30.84 | 1928099 |
| 1736984100 | 31.18 | 3.39 | 12.20 | 28.77 | 31.29 | 28.6 | 2655093 |
| 1736897700 | 27.79 | -1.2 | -4.14 | 29.87 | 29.91 | 27 | 2623229 |
| 1736811300 | 28.99 | -2.61 | -8.26 | 30.26 | 30.3 | 28.4 | 2203768 |
| 1736552100 | 31.6 | -0.77 | -2.38 | 31.95 | 32.1 | 30.34 | 1716374 |
| 1736379300 | 32.369999 | -0.61 | -1.85 | 32.7 | 34.005 | 31.8935 | 2644423 |
| 1736292900 | 32.979999 | -0.95 | -2.80 | 33.98 | 34.65 | 32.509999 | 1969482 |
| 1736206500 | 33.93 | -3.97 | -10.47 | 39.5 | 39.85 | 33.53 | 4634567 |
| 1735947300 | 37.9 | 2.3 | 6.46 | 35.85 | 38.63 | 35.32 | 2404195 |
| 1735860900 | 35.6 | -1.26 | -3.42 | 35.97 | 37.3274 | 33.14 | 3484817 |
| 1735688100 | 36.86 | 0.62 | 1.71 | 36.4 | 37.7 | 35.96 | 2301836 |
| 1735601700 | 36.24 | -1.5 | -3.97 | 36.98 | 36.99 | 34.19 | 2055246 |
| 1735342500 | 37.74 | -3.2 | -7.82 | 40.19 | 40.4 | 37.02 | 2470667 |
| 1735256100 | 40.94 | 1.12 | 2.81 | 39.18 | 41.27 | 38.4 | 1985279 |
| 1735077840 | 39.82 | 3.1 | 8.44 | 36.75 | 40.1597 | 36.22 | 1817033 |
| 1734996900 | 36.72 | -1.1 | -2.91 | 37.52 | 39.03 | 35.7 | 2286177 |
| 1734737700 | 37.82 | 5.43 | 16.76 | 32 | 37.94 | 31.5 | 5199192 |
| 1734651300 | 32.39 | -1.58 | -4.65 | 34.9 | 36.4542 | 31.5 | 3849495 |
| 1734564900 | 33.97 | 1.86 | 5.79 | 33.06 | 38.95 | 33.395 | 5204407 |
| 1734478500 | 32.11 | -2.98 | -8.49 | 34.95 | 35.005 | 31.33 | 3133577 |
| 1734392100 | 35.09 | -1.34 | -3.68 | 36.37 | 36.5 | 34.68 | 2368846 |
| 1734132900 | 36.43 | 3.43 | 10.39 | 33.75 | 38.24 | 33.56 | 4419193 |
| 1734046500 | 33 | -0.68 | -2.00 | 33.5 | 35.4486 | 32.95 | 2690603 |
| 1733960100 | 33.675 | 0.58 | 1.77 | 34 | 34.735 | 31.44 | 3921846 |
| 1733873700 | 33.09 | -3.07 | -8.49 | 33.84 | 36.09 | 31.6105 | 5840585 |
| 1733787300 | 36.16 | -2.72 | -7.00 | 38.59 | 39.39 | 34.9136 | 3654675 |
| 1733528100 | 38.88 | 4.4 | 12.76 | 37.45 | 41.2899 | 36.35 | 6079389 |
| 1733441700 | 34.48 | -9.55 | -21.69 | 44.03 | 44.2 | 34.2 | 8690303 |
| 1733355300 | 44.03 | 2.29 | 5.49 | 41.6 | 44.5 | 39.67 | 4409300 |
| 1733268900 | 41.74 | 1 | 2.45 | 40.53 | 44.315 | 40.2532 | 3238551 |
| 1733182500 | 40.74 | -0.48 | -1.16 | 42.88 | 43.88 | 40.725 | 4005111 |
| 1732917840 | 41.22 | 4.8 | 13.18 | 37.64 | 43.05 | 37.49 | 3853479 |
| 1732750500 | 36.42 | -0.6 | -1.62 | 37.62 | 38.071 | 34.4317 | 2926431 |
| 1732664100 | 37.02 | -0.89 | -2.35 | 38.27 | 39.41 | 36.17 | 2906205 |
| 1732577700 | 37.91 | -0.08 | -0.21 | 38.6 | 39.61 | 35.82 | 3496316 |
| 1732318500 | 37.99 | 2.49 | 7.01 | 35.8216 | 38.94 | 35.1738 | 4933838 |
| 1732232100 | 35.5 | 1.43 | 4.20 | 36.99 | 38.86 | 34.86 | 6405403 |
| 1732145700 | 34.07 | 5.52 | 19.33 | 29.95 | 34.09 | 29.73 | 6772948 |
| 1732059300 | 28.55 | 1.23 | 4.50 | 26.96 | 28.63 | 26.96 | 2064000 |
| 1731972900 | 27.32 | 0.52 | 1.94 | 26.75 | 29.38 | 26.27 | 3338273 |
| 1731713700 | 26.8 | -1.35 | -4.80 | 27.83 | 28.525 | 26.18 | 3449177 |
| 1731627300 | 28.15 | 0.89 | 3.26 | 27.47 | 29.17 | 27.1 | 4174390 |
| 1731540900 | 27.26 | -1.28 | -4.48 | 28.9 | 28.9 | 27.11 | 2816818 |
| 1731454500 | 28.54 | 0.25 | 0.88 | 27.72 | 28.94 | 27.2 | 3761003 |
| 1731368100 | 28.29 | 0.53 | 1.91 | 27.85 | 28.6999 | 25.76 | 7276890 |
| 1731108900 | 27.76 | 9.86 | 55.08 | 19.5 | 27.805 | 18.63 | 19412325 |
| 1731022500 | 17.9 | 1.69 | 10.43 | 16.83 | 18.34 | 16.3 | 7514217 |
| 1730936100 | 16.21 | -0.33 | -2.00 | 17.53 | 17.81 | 15.91 | 3990224 |
| 1730849700 | 16.54 | 0.14 | 0.85 | 16.8 | 17.35 | 16.45 | 2077602 |
| 1730763300 | 16.399999 | -0.44 | -2.61 | 16.84 | 17.43 | 16.3302 | 1911132 |
| 1730500500 | 16.84 | 1.22 | 7.81 | 15.96 | 17.06 | 15.91 | 2367014 |
| 1730414100 | 15.62 | -0.73 | -4.46 | 16.01 | 16.219999 | 15.5 | 1732093 |
| 1730327700 | 16.35 | 0.68 | 4.34 | 15.29 | 16.489999 | 15 | 2295184 |
| 1730241300 | 15.67 | -0.93 | -5.60 | 16.35 | 16.67 | 15.19 | 4008307 |
| 1730154900 | 16.6 | -0.84 | -4.82 | 17.63 | 17.8 | 16.59 | 2578416 |
| 1729895700 | 17.44 | -0.01 | -0.06 | 17.92 | 18.55 | 17.38 | 1658443 |
| 1729809300 | 17.45 | 0.44 | 2.59 | 17.26 | 17.68 | 16.995 | 1642654 |
| 1729722900 | 17.01 | -0.62 | -3.52 | 17.47 | 18.45 | 16.93 | 2126657 |
| 1729636500 | 17.63 | -0.88 | -4.75 | 18.1 | 18.37 | 17.403 | 1895516 |
| 1729550100 | 18.51 | -0.06 | -0.32 | 18.57 | 18.75 | 17.8 | 1878236 |
| 1729290900 | 18.57 | -0.43 | -2.26 | 19.2 | 20.34 | 18.3401 | 2812917 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
