ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Applied Optoelectronics Inc

Applied Optoelectronics Inc (AAOI)

20,46
-0,62
( -2,94% )
Atualizado: 15:26:07

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5017,9018,1023,6018,000,000,00 %010-
5,0015,4015,6010,5215,500,000,00 %026-
7,5012,9013,1012,9013,000,221,74 %217310:57:30
10,0010,4010,6010,5010,50-2,64-20,09 %127811:24:12
12,507,908,107,988,00-1,32-14,19 %11.78612:00:16
15,005,305,605,405,45-0,70-11,48 %81.02615:07:30
16,004,404,605,804,500,000,00 %08-
17,502,903,102,803,00-0,80-22,22 %4401.65115:00:40
19,001,401,552,401,4750,000,00 %07-
20,000,450,600,350,525-0,95-73,08 %3014.93315:00:22
21,000,050,100,050,075-0,55-91,67 %1736715:17:22
22,500,150,050,020,10-0,13-86,67 %1522.05614:12:24
24,000,050,050,050,050,000,00 %0163-
25,000,050,050,010,05-0,04-80,00 %42.83812:07:06
26,000,100,150,100,1250,000,00 %063-
27,000,110,150,110,130,000,00 %0303-
28,000,230,150,230,190,000,00 %0100-
29,000,150,150,150,150,000,00 %0167-
30,000,050,050,020,05-0,03-60,00 %10110.47812:00:30

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,040,050,040,0450,000,00 %016-
5,000,030,050,030,040,000,00 %0212-
7,500,030,050,030,040,000,00 %0109-
10,000,010,050,010,030,000,00 %0562-
12,500,030,050,030,040,000,00 %01.538-
15,000,010,050,010,030,000,00 %02.004-
16,000,030,050,010,04-0,02-66,67 %158310:31:45
17,500,030,050,030,040,000,00 %01.106-
19,000,050,200,050,125-0,01-16,67 %1053810:32:02
20,000,050,100,100,075-0,15-60,00 %981.48715:10:03
21,000,550,700,650,6250,000,00 %4149915:15:54
22,502,002,102,302,050,7043,75 %471.32715:02:10
24,003,403,704,203,550,000,00 %017-
25,004,404,604,604,500,9626,37 %221.90515:14:37
26,005,406,105,795,750,000,00 %03-
27,005,707,205,106,450,000,00 %00-
28,007,408,300,007,850,000,00 %00-
29,007,709,308,828,500,000,00 %00-
30,009,409,808,559,600,000,00 %0307-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
433
SGLYSingularity Future Technology Ltd
US$ 1,2649
(83,29%)
7,43M
GLTOGalecto Inc
US$ 6,2556
(51,10%)
9,99M
XHLDTEN Holdings Inc
US$ 1,475
(47,88%)
55,71M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
206,91M
KZIAKazia Therapeutics Ltd
US$ 0,967
(-80,20%)
49,25k
YHCLQR House Inc
US$ 0,5265
(-76,81%)
16,1M
DMNDamon Inc
US$ 0,038
(-69,45%)
261,37M
TCBPTC BioPharm Holdings PLC
US$ 0,55
(-64,29%)
1,56M
SOWGSow Good Inc
US$ 1,60
(-41,82%)
579,14k
DMNDamon Inc
US$ 0,038
(-69,45%)
261,37M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
206,91M
NVDANVIDIA Corporation
US$ 117,09
(-1,21%)
164,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,8351
(8,27%)
146,28M
LITMSnow Lake Resources Ltd
US$ 0,6537
(8,80%)
104,46M
lovethatgreen lovethatgreen 3 minutos atrás
So your debut to ihub last year to post only on this board what a pos park is to save everyone .

Okidoki
SPZI
Spuds McKenz66 Spuds McKenz66 3 minutos atrás
giving them away practically MLGO
MLGO
Gladiator 83 Gladiator 83 3 minutos atrás
Otros 500k 🤑
ECOX
chereb19 chereb19 3 minutos atrás
Got to hurt.. poor you

https://investorshub.advfn.com/uimage/uploads/2025/3/21/pmvirScreenshot_2025-03-21-18-36-07-333_com.twitter.android-edit.jpg
RDGL
Ned4Flanders Ned4Flanders 4 minutos atrás
This!
LWLG
stealofadeal stealofadeal 4 minutos atrás
$GEVI With some buying it won't be hard to pass $1.55 again. Bank here all!
GEVI
don estaban don estaban 5 minutos atrás
Not going to be easy to unload with out news and vol.
MVNT
XMaster2023 XMaster2023 5 minutos atrás
Manibiotech, Based on the information available, the situation regarding DCVax-L and NICE is as follows:
* MHRA Application:
* Northwest Biotherapeutics has submitted a Marketing Authorization Application (MAA) to the MHRA for DCVax-L. This is for regulatory approval of the drug in
NWBO
Green Leaf Smoker Green Leaf Smoker 5 minutos atrás
One is Looking @ fiction #'s vs. actual #'s B & W facts...https://www.sec.gov/edgar/browse/?CIK=704172&owner=exclude ....Sad but true Volume to SP.... https://ih.advfn.com/stock-market/USOTC/phi-pk-PHIL/trades?_gl=1*1sww6re*_gcl_au*MTg4MDA0NzAzMS4xNzQxODgxNDMx
💩Lot of SELLERS @
PHIL
Seminole Red Seminole Red 5 minutos atrás
done
DeafTrader2 DeafTrader2 5 minutos atrás
Up Up Up Away It goes toward multi bagging price ... perhaps 200 pps ... Am I right ?
HOLO
Almosthere Almosthere 6 minutos atrás
It’s going up!
LQMT
chereb19 chereb19 6 minutos atrás
Market has concluded the exact opposite of your lies.


https://investorshub.advfn.com/uimage/uploads/2025/3/21/ypaeeScreenshot_2025-03-21-18-34-01-086_com.android.chrome-edit.jpg
RDGL
carlson carlson 6 minutos atrás
Great 👍
NBRI
BeachBum BeachBum 7 minutos atrás
Xavier is not chartable.
PSRU
stealofadeal stealofadeal 7 minutos atrás
$GEVI Very thin on the offer and nice buys coming in. Looking good!
GEVI
ace65 ace65 7 minutos atrás
I added a few earlier ..i see that fat bid.Eod move?
VAYK
Citrati Citrati 7 minutos atrás
Prices are very often messy/erratic on triple witching Fridays. Since the sector, XBI, is up nicely today AVXL was likely a target for selling today. Courtesy of those bears against us.
Just my opinion.
AVXL
Panzer Panzer 7 minutos atrás
RITE
Mr Smith 34 Mr Smith 34 7 minutos atrás
So, according to you, If someone saw you about to step off a cliff you would sooner they tell you about the lovely view on other mountain than to warn you of your current plight...
Pumper logic. SMH
SMH
zino zino 7 minutos atrás
HEHAAAAAAWWWW
GCAN
Acme Investments Acme Investments 7 minutos atrás
Hilarious 😂 board!!
RNAZ
BeachBum BeachBum 8 minutos atrás
It’s not working here.
PSRU
Joe Kaplan Joe Kaplan 8 minutos atrás
increasing American production of critical minerals like uranium, copper, potash and gold
ALL POSITIVE FOR COMPANIES LIKE NAK....

https://www.cnn.com/2025/03/21/business/trump-increase-production-critical-minerals-hnk-intl

signed an executive order on Thursday a
NAK