ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Applied Optoelectronics Inc

Applied Optoelectronics Inc (AAOI)

18,14
0,42
(2,37%)
Fechado 04 Março 6:00PM
18,64
0,50
(2,76%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5014,9016,8023,6015,850,000,00 %010-
5,0013,0013,2023,6613,100,000,00 %026-
7,5010,4010,7017,5010,550,000,00 %0176-
10,008,109,508,508,80-3,92-31,56 %127504/03/2025
12,505,806,005,105,90-0,90-15,00 %231.84904/03/2025
15,003,804,104,173,950,6117,13 %386204/03/2025
17,502,352,452,462,400,3315,49 %1241.20604/03/2025
20,001,351,551,491,450,2419,20 %97210.71804/03/2025
22,500,800,950,950,8750,1518,75 %1842.07004/03/2025
25,000,500,650,630,5750,1531,25 %4101.62704/03/2025
30,000,250,400,370,3250,1142,31 %1.6868.58204/03/2025
35,000,200,300,250,250,0631,58 %655.31104/03/2025
40,000,050,200,150,1250,0787,50 %3527.94704/03/2025
45,000,050,150,100,10-0,01-9,09 %114.16404/03/2025
50,000,050,150,150,100,0550,00 %506.05604/03/2025
55,000,050,300,150,1750,0436,36 %4383704/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,050,050,050,000,00 %013-
5,000,030,050,030,040,000,00 %0212-
7,500,040,040,010,04-0,03-75,00 %89104/03/2025
10,000,050,350,100,200,000,00 %754904/03/2025
12,500,250,350,350,300,000,00 %2491.62804/03/2025
15,000,750,800,700,775-0,21-23,08 %411.48904/03/2025
17,501,701,801,771,75-0,37-17,29 %9577204/03/2025
20,003,103,403,403,25-0,20-5,56 %1321.07804/03/2025
22,505,105,406,005,250,407,14 %211.14004/03/2025
25,007,307,607,157,45-0,65-8,33 %242.12804/03/2025
30,0012,0012,5013,6212,252,0818,02 %51.78704/03/2025
35,0016,8017,5014,8017,150,000,00 %04.318-
40,0021,4022,3021,5521,850,000,00 %06.057-
45,0026,6027,4019,5027,000,000,00 %044-
50,0031,6032,4024,5532,000,000,00 %075-
55,0036,6037,5021,0037,050,000,00 %07-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,88
(95,96%)
125,56M
FRGTFreight Technologies Inc
US$ 1,5606
(51,51%)
77,53M
HOTHHoth Therapeutics Inc
US$ 1,23
(41,38%)
11,47M
JZXNJiuzi Holdings Inc
US$ 4,29
(41,12%)
99,17k
ATLNAtlantic International Corporation
US$ 4,61
(40,12%)
137,79k
AGHAureus Greenway Holdings Inc
US$ 0,7621
(-64,88%)
4,51M
NKGNNKGen Biotech Inc
US$ 0,1944
(-62,31%)
8,44M
TNYATenaya Therapeutics Inc
US$ 0,4206
(-55,58%)
26,28M
PSTVPlus Therapeutics Inc
US$ 0,302249
(-54,20%)
4,78M
PCLAPicoCELA Inc
US$ 1,56
(-50,16%)
1,17M
NVDANVIDIA Corporation
US$ 115,99
(1,69%)
398,59M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,52
(-9,08%)
192,73M
INTCIntel Corporation
US$ 21,33
(-6,20%)
152,18M
BTOGBit Origin Ltd
US$ 0,35
(9,61%)
135,4M
UOKAMDJM Ltd
US$ 0,179799
(19,87%)
131,96M
fink fink 5 minutos atrás
No name change till Audit.
CEO said it in his last interview.
His words, " The Audit will help get the symbol/name change"

It's all about the Audit.,
IGPK
janice shell janice shell 5 minutos atrás
Was making dinner... Already exciting! Trumpty lying already, I believe; the fact checkers will tell us later.

And Joe Green making good trouble...
nunya54 nunya54 6 minutos atrás
Can anyone explain if this is bad or good?
Authorized Shares
500,000,000
03/04/2025
Outstanding Shares
271,314,576
03/04/2025
Restricted
255,975,937
03/04/2025
Unrestricted
15,338,639
03/04/2025
Held at DTC
ATAO
Mrhumble59 Mrhumble59 7 minutos atrás
I see the Democrats are acting like sore losers as usual! What a surprise!!!
HMBL
955 955 7 minutos atrás
This political __ is what's keeping the GSE's in C'ship prison.
RichieBoy RichieBoy 9 minutos atrás
To me there are two front runners

Mike Balkin with all his Health Care experience has got to be a serious candidate for CEO. His administrative skills appear exemplary with one highly evident Achilles Heel. His communication skills so far are nonexistent. Seemingly he's a very reserve
AFFU
fink fink 10 minutos atrás
I thought Subway was the biggest?
IGPK
arizona1 arizona1 10 minutos atrás
Thanks for reminding us all of who was responsible.

What MAGAT is responsible for the fires in SC?
NotSure2 NotSure2 10 minutos atrás
Not saying this for sure, but if you look at the stats from MHRA approvals that were published a lot in December 2023, the "longest" ones were between 550-650 days before approval.

Now, since NWBO is a small company in terms of employee compare to BP, but more importantly that the pro
NWBO
fuagf fuagf 11 minutos atrás
Pro-Trump techies enraged by president’s crypto reserve announcement, causing early rift

Published Tue, Mar 4 20256:00 AM ESTUpdated Tue, Mar 4 202510:24 AM EST

Ari Levy
@levynews

MacKenzie Sigalos
@KENZIESIGALOS

Key Points
ron_66271 ron_66271 11 minutos atrás
Class 19 is Made Whole by the Retained Earnings.

ron_66271, so in your opinion, does COOP have to reach $600/share, for us to get paid "face value" for our P's? Or say right now, if COOP is $100/share, then P's could get paid $1000/6 = $166/share now?


NO!
COOP
Guzzi62 Guzzi62 12 minutos atrás
There will be no billion $ payment before approval, that's for sure.

Maybe tops 250 mill and then more when an important milestone is reached (approval).

Try to keep it real, huh!

I am very interested in how profit is shared? Is 50/50 too ambitious?
ANVS
stealofadeal stealofadeal 12 minutos atrás
$GEVI Something Big is brewing here. Possibly a merger with something.
GEVI
stealofadeal stealofadeal 14 minutos atrás
$GEVI Another day of near 200,000.00 of volume. Something big is going on here and I wanna be a part of it. Long and strong for me.
GEVI
arizona1 arizona1 14 minutos atrás
Jess Piper @piperformissouri.bsky.social?

The Iowa GOP advanced a bill making it a misdemeanor for a healthcare provider to administer a Covid vaccine.

Even when a person has requested a Covid vaccine.
https://bsky.app/profile/soddruntlestuntle.bsky.social/post/
fink fink 14 minutos atrás
Thanks for that.
It's been years since I saw the likes of you.
I'll take this as a warm compliment if your watching this.


If they can only buy on the BID, then the BID should be 1 tick below the Ask. Easy score.
There should be no spread if they show u
AZRH
DarthYoda DarthYoda 16 minutos atrás
Dormant wallets? lol..."A blockchain investigator discovered a series of dormant XRP wallets linked to Ripple co-founder Chris Larsen, which had over 2.7 billion XRP. These holdings are worth around $7.18 billion. Some of these wallets had been idle for six to seven years before unexpectedly reactiv
BTCUSD
Oh The Wise Guy Oh The Wise Guy 18 minutos atrás
Unless somebody going to put order in to buy 300-400 Trillion Shiba, we are not going to see new all time high anytime soon
SHIBUSD
Fully Diluted Fully Diluted 18 minutos atrás
I know.
But maybe something about Rick? 🧐 😜
FNMA
tijoc tijoc 19 minutos atrás
What about in the US? Aren't they supposed to start trading in the US?
FBEC
govprs govprs 19 minutos atrás
I noticed my 50k slap today got recorded as a 5digit unknown trade.  I also see more buys then sells

Are we about to see a turn up?  Will Melvin deliver on my wish of ticket change news.  

Let's not hold our breath but I can wish and be hopeful all day long!!!
GDVM
qualityincolor qualityincolor 19 minutos atrás
https://x.com/jtb36/status/1897055605187322119?s=19
RDAR
Garyst Garyst 20 minutos atrás
Agree. Hope you're doing well.
FFFacts FFFacts 20 minutos atrás
There will be no mention of release from conservatorship in his speech tonight.
FNMA
Sunofwolf Sunofwolf 22 minutos atrás
How many shares are being held and by who? I worry about the stock going way up again and getting caught in a downward sell off as it happened last time. I wonder what skeletons are in the closets as many seem to be lurking. On the other hand, maybe I worry too much. There is a powerful short positi
SMCI

Seu Histórico Recente

Delayed Upgrade Clock