Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730500500 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1730414100 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1730327700 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1730241300 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1730154900 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729895700 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729809300 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729722900 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729636500 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729550100 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729290900 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729204500 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729118100 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1729031700 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1728945300 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1728686100 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1728599700 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1728513300 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1728426900 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1728340500 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1728081300 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1727994900 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1727908500 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1727822100 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1727735520 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1727476500 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1727390100 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1727303700 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1727217300 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1727130900 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726871700 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726785300 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726698900 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726612500 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726526100 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726266900 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726180500 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726094100 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726007700 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1725921300 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1725662100 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1725575700 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1725489300 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1725402900 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1725057300 | 28.799999 | -1.2 | -4.00 | 28.2 | 29.64 | 26.64 | 24183 |
| 1724970900 | 30 | -11.88 | -28.37 | 22.68 | 33 | 21.72 | 184308 |
| 1724884500 | 41.88 | -4.68 | -10.05 | 46.2 | 46.2 | 41.04 | 21902 |
| 1724798100 | 46.56 | 0.84 | 1.84 | 45.48 | 47.28 | 44.4576 | 16278 |
| 1724711700 | 45.72 | -4.2 | -8.41 | 47.4 | 47.4 | 39.96 | 41385 |
| 1724452500 | 49.92 | 2.88 | 6.12 | 48.599999 | 52.32 | 46.8 | 36063 |
| 1724366100 | 47.04 | 0.6 | 1.29 | 47.76 | 49.199999 | 46.08 | 16640 |
| 1724279700 | 46.44 | 2.4 | 5.45 | 44.4 | 47.88 | 44.4 | 17236 |
| 1724193300 | 44.04 | 1.08 | 2.51 | 44.76 | 45.599999 | 42.96 | 14749 |
| 1724106900 | 42.96 | 7.56 | 21.36 | 37.2 | 44.0388 | 36.96 | 49982 |
| 1723847700 | 35.4 | 0.96 | 2.79 | 34.866 | 36 | 34.68 | 17046 |
| 1723761300 | 34.44 | 1.02 | 3.05 | 33.96 | 34.68 | 33.599999 | 3816 |
| 1723674900 | 33.42 | 0.54 | 1.64 | 32.88 | 33.96 | 31.2 | 5567 |
| 1723588500 | 32.88 | 0 | 0.00 | 34.56 | 34.56 | 32.4 | 1532 |
| 1723502100 | 32.88 | -0.84 | -2.49 | 33.599999 | 35.519999 | 32.6196 | 4710 |
| 1723242900 | 33.72 | -1.68 | -4.75 | 35.28 | 36.599999 | 33 | 5447 |
| 1723156500 | 35.4 | 2.16 | 6.50 | 32.28 | 35.4 | 32.28 | 2722 |
| 1723070100 | 33.24 | -1.32 | -3.82 | 34.68 | 37.0788 | 32.28 | 607 |
| 1722983700 | 34.56 | -0.24 | -0.69 | 34.2 | 35.7 | 33.599999 | 2885 |
| 1722897300 | 34.8 | -2.52 | -6.75 | 36 | 36.24 | 32.28 | 5951 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
