Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.67 | -4.75613234455 | 140.24 | 140.37 | 131.69 | 4150118 | 136.34844799 | CS |
| 4 | 2.89 | 2.21150902969 | 130.68 | 143.8799 | 125 | 5424405 | 132.8990539 | CS |
| 12 | 3.6 | 2.76986996999 | 129.97 | 143.8799 | 99.88 | 5830072 | 124.92766856 | CS |
| 26 | 1.57 | 1.18939393939 | 132 | 163.93 | 99.88 | 5482879 | 130.51203844 | CS |
| 52 | -16.33 | -10.8939292862 | 149.9 | 163.93 | 99.88 | 5032870 | 131.25816322 | CS |
| 156 | 30.81 | 29.9824834566 | 102.76 | 170.1 | 81.91 | 5559252 | 126.36660116 | CS |
| 260 | -12.98 | -8.857045377 | 146.55 | 219.94 | 81.91 | 5937765 | 138.3814295 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750199700 | 133.37 | -3.84 | -2.80 | 136.09 | 136.47 | 132.88999 | 4773144 |
| 1750113300 | 137.21 | 1.67 | 1.23 | 138.22 | 139.29 | 136.83 | 3406256 |
| 1749854100 | 135.54 | -3.27 | -2.36 | 136 | 136.63 | 134.68 | 5090992 |
| 1749767700 | 138.81 | 0.75 | 0.54 | 137 | 139.405 | 136.79 | 3459927 |
| 1749681300 | 138.06 | -0.5 | -0.36 | 140.24 | 140.37 | 137.115 | 4020273 |
| 1749594900 | 138.56 | -0.45 | -0.32 | 139.22 | 140.60499 | 138.135 | 4137678 |
| 1749508500 | 139.01 | -1.63 | -1.16 | 141.47 | 141.5255 | 138.34 | 3989879 |
| 1749249300 | 140.63999 | 3.35 | 2.44 | 139.18 | 143.8799 | 138.94999 | 9050719 |
| 1749162900 | 137.29 | 3.78 | 2.83 | 133.5 | 137.8025 | 133.5 | 5858341 |
| 1749076500 | 133.51 | 0.61 | 0.46 | 132.28 | 134.85499 | 131.63999 | 4500812 |
| 1748990100 | 132.9 | 3.28 | 2.53 | 129.5 | 133.49 | 128.94999 | 5807917 |
| 1748903700 | 129.62 | 0.62 | 0.48 | 128.85 | 129.77 | 127.985 | 5222192 |
| 1748644500 | 129 | 0.64 | 0.50 | 125.5 | 129.25 | 125 | 9568120 |
| 1748558100 | 128.36 | -0.31 | -0.24 | 130 | 130 | 126.96 | 4680675 |
| 1748471700 | 128.66999 | -0.73 | -0.56 | 129.44999 | 129.55 | 127.665 | 4746659 |
| 1748385300 | 129.4 | 2.68 | 2.11 | 128.36 | 130.4 | 128.345 | 7243457 |
| 1748039700 | 126.72 | -0.93 | -0.73 | 125.28 | 127.375 | 125 | 4369947 |
| 1747953300 | 127.65 | 0.13 | 0.10 | 126.79 | 128.329 | 125.94 | 6450117 |
| 1747866900 | 127.52 | -4.61 | -3.49 | 130.68 | 130.79 | 126.97 | 6686592 |
| 1747780500 | 132.13 | -4.47 | -3.27 | 133.755 | 134.6 | 131.38999 | 6607403 |
| 1747694100 | 136.6 | -1.4 | -1.01 | 135.31 | 137.37 | 135.07 | 4890839 |
| 1747434900 | 138 | 1.21 | 0.88 | 137.55 | 138.44999 | 136.21 | 3684919 |
| 1747348500 | 136.79 | -0.66 | -0.48 | 137.08 | 137.78 | 135.27 | 3463389 |
| 1747262100 | 137.44999 | -0.6 | -0.43 | 138 | 139.835 | 137.1 | 6148378 |
| 1747175700 | 138.05 | 3.84 | 2.86 | 135.11 | 138.53 | 133.75 | 6887395 |
| 1747089300 | 134.21 | 7.17 | 5.64 | 131.88 | 134.85 | 131.88 | 7196930 |
| 1746830100 | 127.04 | 0.65 | 0.51 | 124.82 | 127.33 | 123.4 | 6144588 |
| 1746743700 | 126.39 | 3.27 | 2.66 | 125.19 | 127.63 | 123.62 | 3818496 |
| 1746657300 | 123.12 | 1.45 | 1.19 | 121.335 | 123.65 | 120.41 | 3423636 |
| 1746570900 | 121.67 | -3.22 | -2.58 | 123.145 | 124.5 | 121.57 | 5228721 |
| 1746484500 | 124.89 | -0.37 | -0.30 | 123.45 | 127.59 | 122.3 | 6761454 |
| 1746225300 | 125.26 | 1.25 | 1.01 | 121.1 | 126.56 | 120.1335 | 11299159 |
| 1746138900 | 124.01 | 2.09 | 1.71 | 121.92 | 125.08 | 121.9 | 9373521 |
| 1746052500 | 121.92 | -3.57 | -2.84 | 121.055 | 122.25 | 118.05 | 7451561 |
| 1745966100 | 125.49 | 2.19 | 1.78 | 123.28 | 125.99 | 123.16 | 6521970 |
| 1745879700 | 123.3 | 0.79 | 0.64 | 122.51 | 125.23 | 122.1099 | 5608360 |
| 1745620500 | 122.51 | 0.8 | 0.66 | 121.43 | 123.09 | 120.8301 | 2904387 |
| 1745534100 | 121.71 | 3.43 | 2.90 | 118.86 | 121.89 | 118 | 3688287 |
| 1745447700 | 118.28 | 3.37 | 2.93 | 119.7 | 122.19 | 116.795 | 5149584 |
| 1745361300 | 114.91 | 3.3 | 2.96 | 112.82 | 115.8 | 112.05 | 4823149 |
| 1745274900 | 111.61 | -1.09 | -0.97 | 111.32 | 113.4 | 109.79 | 5693593 |
| 1744929300 | 112.7 | 0.06 | 0.05 | 113.75 | 114 | 111.86 | 4454701 |
| 1744842900 | 112.64 | -2 | -1.74 | 113.58 | 115.62 | 111.03 | 5026352 |
| 1744756500 | 114.64 | 1.42 | 1.25 | 114.7 | 115.71 | 113.52 | 5181299 |
| 1744670100 | 113.22 | -1.32 | -1.15 | 117.41 | 118.29 | 112.55 | 4338127 |
| 1744410900 | 114.54 | 0.63 | 0.55 | 114.01 | 115.43 | 111.59 | 4817439 |
| 1744324500 | 113.91 | -7.41 | -6.11 | 117.61 | 118.5 | 110.06 | 6928886 |
| 1744238100 | 121.32 | 15.63 | 14.79 | 105.73 | 123.295 | 105.39 | 12838544 |
| 1744151700 | 105.69 | -0.61 | -0.57 | 110.74 | 112.97 | 104.15 | 7621087 |
| 1744065300 | 106.3 | -0.36 | -0.34 | 103.01 | 110.91 | 99.88 | 9781179 |
| 1743806100 | 106.66 | -7.31 | -6.41 | 110 | 110.42 | 104.73 | 10265587 |
| 1743719700 | 113.97 | -8.83 | -7.19 | 116.62 | 117.18 | 111.8 | 7949325 |
| 1743633300 | 122.8 | 1.62 | 1.34 | 119.48 | 124.59 | 119.08 | 5181933 |
| 1743546900 | 121.18 | 1.72 | 1.44 | 119.67 | 121.35 | 117.8 | 3916222 |
| 1743460500 | 119.46 | -1.23 | -1.02 | 118.81 | 119.95 | 115.68 | 6979404 |
| 1743201300 | 120.69 | -4.96 | -3.95 | 125.54 | 125.54 | 119.94 | 3996137 |
| 1743114900 | 125.65 | -2.99 | -2.32 | 126.015 | 127.09 | 123.45 | 4904080 |
| 1743028500 | 128.63999 | -1.24 | -0.95 | 129.97 | 131 | 127.85 | 3502268 |
| 1742942100 | 129.88 | 0.06 | 0.05 | 129.55 | 130.76 | 128.55 | 4362382 |
| 1742855700 | 129.82 | 1.02 | 0.79 | 130.245 | 130.71 | 128.69 | 3733588 |
| 1742596500 | 128.8 | 2.65 | 2.10 | 124.655 | 129.25 | 123.3 | 8704300 |
| 1742510100 | 126.15 | 0.15 | 0.12 | 124.7 | 127.77 | 124.36 | 3258953 |
| 1742423700 | 126 | 1.44 | 1.16 | 124.7 | 127.08 | 124.12 | 4365236 |
| 1742337300 | 124.56 | -2.38 | -1.87 | 126 | 126.07 | 123 | 3915734 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
