Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.94 | 6.3489525028 | 125.06 | 135.76 | 123.58 | 3023303 | 131.2147496 | CS |
| 4 | 16.67 | 14.3299234935 | 116.33 | 135.76 | 115.05 | 4112519 | 127.30982682 | CS |
| 12 | -15.17 | -10.2382398596 | 148.17 | 151.25 | 110.38 | 4826717 | 124.21350987 | CS |
| 26 | -26.63 | -16.6823278832 | 159.63 | 166.7446 | 110.38 | 4367186 | 137.17347366 | CS |
| 52 | 5.31 | 4.15850888871 | 127.69 | 170.1 | 110.38 | 4678134 | 139.17649108 | CS |
| 156 | -37 | -21.7647058824 | 170 | 212.5838 | 81.91 | 5821557 | 132.70873104 | CS |
| 260 | -13.55 | -9.24599112931 | 146.55 | 219.94 | 81.91 | 6064648 | 139.37524271 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728513300 | 135.49 | 2.99 | 2.26 | 133.3 | 135.76 | 132.84 | 3730565 |
| 1728426900 | 132.5 | 2.27 | 1.74 | 130.15 | 134.175 | 130.15 | 3108847 |
| 1728340500 | 130.22999 | 0.38 | 0.29 | 129.085 | 131.25 | 129.035 | 2794127 |
| 1728081300 | 129.85 | 4.56 | 3.64 | 128.41999 | 129.93 | 127.27 | 2958272 |
| 1727994900 | 125.29 | -0.89 | -0.71 | 125.25 | 125.555 | 123.58 | 2184798 |
| 1727908500 | 126.18 | 0.71 | 0.57 | 125.33 | 126.44 | 124.55 | 2646998 |
| 1727822100 | 125.47 | -1.34 | -1.06 | 127.11 | 128.19999 | 123.71 | 3668894 |
| 1727735520 | 126.81 | -1.44 | -1.12 | 127.32 | 128.19999 | 125.92 | 3763669 |
| 1727476500 | 128.25 | -1 | -0.77 | 130.1 | 130.31 | 128.19 | 2520986 |
| 1727390100 | 129.25 | -1.46 | -1.12 | 132.88 | 133.34 | 129.14599 | 3824920 |
| 1727303700 | 130.71 | -0.77 | -0.59 | 131.31 | 131.9 | 130.3 | 2309656 |
| 1727217300 | 131.47999 | 2.45 | 1.90 | 130.58 | 131.66999 | 129.59 | 4188551 |
| 1727130900 | 129.03 | -2.15 | -1.64 | 131.63999 | 131.63999 | 128.9 | 3682241 |
| 1726871700 | 131.18 | 2.43 | 1.89 | 129.83 | 131.94999 | 129.03 | 12474471 |
| 1726785300 | 128.75 | 6.33 | 5.17 | 127.93 | 131.35 | 127.44 | 7248977 |
| 1726698900 | 122.42 | 0.3 | 0.25 | 122.22 | 125.65 | 122.16 | 3804877 |
| 1726612500 | 122.12 | 4.57 | 3.89 | 119.87 | 124.74 | 119.87 | 5778824 |
| 1726526100 | 117.55 | -0.2 | -0.17 | 117.99 | 118.06 | 116.16 | 3205769 |
| 1726266900 | 117.75 | 0.39 | 0.33 | 117.78 | 119.21 | 117.3866 | 3414540 |
| 1726180500 | 117.36 | 1.4 | 1.21 | 116.11 | 117.38 | 115.05 | 3030997 |
| 1726094100 | 115.96 | 0.84 | 0.73 | 115.03 | 116.17 | 112.575 | 3643906 |
| 1726007700 | 115.12 | -1.24 | -1.07 | 117.01 | 117.23 | 112.86 | 4009650 |
| 1725921300 | 116.36 | 2.08 | 1.82 | 115.11 | 117.92 | 114.985 | 4176454 |
| 1725662100 | 114.28 | -1.88 | -1.62 | 117.24 | 117.26 | 113.24 | 3992056 |
| 1725575700 | 116.16 | 0.95 | 0.82 | 115.01 | 116.45 | 114.97 | 3453740 |
| 1725489300 | 115.21 | 0.23 | 0.20 | 114.27 | 115.99 | 114.19 | 3279253 |
| 1725402900 | 114.98 | -2.33 | -1.99 | 116.9 | 117.835 | 114.13 | 4554530 |
| 1725057300 | 117.31 | 0.71 | 0.61 | 116.94 | 118.05 | 116.29 | 3279317 |
| 1724970900 | 116.6 | -0.93 | -0.79 | 118.22 | 119.38 | 116.42 | 3326630 |
| 1724884500 | 117.53 | 0.79 | 0.68 | 116 | 117.73 | 115.76 | 3461154 |
| 1724798100 | 116.74 | 1.03 | 0.89 | 115.3 | 117.42 | 115.215 | 3456059 |
| 1724711700 | 115.71 | -1.14 | -0.98 | 116.86 | 117.39 | 115.35 | 4947022 |
| 1724452500 | 116.85 | 1.4 | 1.21 | 116.64 | 118.7 | 116.37 | 4995459 |
| 1724366100 | 115.45 | -2.23 | -1.89 | 117.68 | 118.395 | 115.31 | 4873973 |
| 1724279700 | 117.68 | 0.3 | 0.26 | 118.04 | 118.27 | 116.7 | 5027985 |
| 1724193300 | 117.38 | -1.76 | -1.48 | 118.94 | 119.28 | 117.175 | 3938237 |
| 1724106900 | 119.14 | 2.83 | 2.43 | 116.75 | 119.3 | 116.44 | 4172451 |
| 1723847700 | 116.31 | -2.57 | -2.16 | 116.77 | 117.9 | 116.22 | 4220040 |
| 1723761300 | 118.88 | 2.64 | 2.27 | 117.76 | 119.133 | 116.37 | 5254546 |
| 1723674900 | 116.24 | -0.66 | -0.56 | 117.5 | 118.74 | 116.18 | 3503844 |
| 1723588500 | 116.9 | 3.28 | 2.89 | 114.745 | 117.77 | 114.61 | 4541494 |
| 1723502100 | 113.62 | -1.46 | -1.27 | 115.39 | 115.28 | 113.27 | 3980406 |
| 1723242900 | 115.08 | 0.44 | 0.38 | 114.465 | 116.26 | 112.6 | 4761888 |
| 1723156500 | 114.64 | 1.63 | 1.44 | 114 | 116.425 | 112.42 | 7999180 |
| 1723070100 | 113.01 | -17.46 | -13.38 | 112.43 | 115.55 | 110.38 | 29021066 |
| 1722983700 | 130.47 | 5.16 | 4.12 | 126.905 | 131.44999 | 126.3 | 11012694 |
| 1722897300 | 125.31 | -2.92 | -2.28 | 123.77 | 125.95 | 122.06 | 7235165 |
| 1722638100 | 128.22999 | -6.86 | -5.08 | 129.31 | 129.6 | 126.5 | 7503578 |
| 1722551700 | 135.09 | -4.47 | -3.20 | 139.69999 | 139.78 | 132.9 | 5144763 |
| 1722465300 | 139.56 | 0.57 | 0.41 | 140.79 | 141.2199 | 139.1 | 3328057 |
| 1722378900 | 138.99 | -1.3 | -0.93 | 140.65 | 140.99 | 137.9 | 2995072 |
| 1722292500 | 140.29 | 0.19 | 0.14 | 141.24 | 142.4299 | 140 | 2721869 |
| 1722033300 | 140.1 | 0.07 | 0.05 | 141.9 | 141.91 | 139.03 | 5101138 |
| 1721946900 | 140.03 | -4.2 | -2.91 | 141 | 141.9 | 137.58 | 5318546 |
| 1721860500 | 144.22999 | -4.52 | -3.04 | 146.5 | 146.59 | 142.97999 | 5361278 |
| 1721774100 | 148.75 | -1.47 | -0.98 | 150.56 | 151.25 | 147.83 | 2675469 |
| 1721687700 | 150.22 | 2.23 | 1.51 | 148.13999 | 150.37 | 146.55 | 2783446 |
| 1721428500 | 147.99 | 1.11 | 0.76 | 147.62 | 149.16 | 147.16999 | 2980793 |
| 1721342100 | 146.88 | -1.12 | -0.76 | 148.16999 | 150.145 | 146.75 | 3592546 |
| 1721255700 | 148 | -3.26 | -2.16 | 149.87 | 150.1 | 147.26 | 3188198 |
| 1721169300 | 151.26 | 4.04 | 2.74 | 148.24 | 151.63999 | 147.88 | 4078580 |
| 1721082900 | 147.22 | 0.44 | 0.30 | 145.88 | 148.47 | 144.75 | 3545876 |
| 1720823700 | 146.78 | 0.78 | 0.53 | 146.83 | 148 | 146.19 | 2923071 |
| 1720737300 | 146 | -5.84 | -3.85 | 149.21 | 152 | 144.13 | 6119418 |
| 1720650900 | 151.84 | -0.61 | -0.40 | 153.11 | 153.13999 | 150.09 | 3262495 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
