ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Airbnb Inc

Airbnb Inc (ABNB)

133,57
0,20
( 0,15% )
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-6.67-4.75613234455140.24140.37131.694150118136.34844799CS
42.892.21150902969130.68143.87991255424405132.8990539CS
123.62.76986996999129.97143.879999.885830072124.92766856CS
261.571.18939393939132163.9399.885482879130.51203844CS
52-16.33-10.8939292862149.9163.9399.885032870131.25816322CS
15630.8129.9824834566102.76170.181.915559252126.36660116CS
260-12.98-8.857045377146.55219.9481.915937765138.3814295CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1750199700133.37-3.84-2.80136.09136.47132.889994773144
1750113300137.211.671.23138.22139.29136.833406256
1749854100135.54-3.27-2.36136136.63134.685090992
1749767700138.810.750.54137139.405136.793459927
1749681300138.06-0.5-0.36140.24140.37137.1154020273
1749594900138.56-0.45-0.32139.22140.60499138.1354137678
1749508500139.01-1.63-1.16141.47141.5255138.343989879
1749249300140.639993.352.44139.18143.8799138.949999050719
1749162900137.293.782.83133.5137.8025133.55858341
1749076500133.510.610.46132.28134.85499131.639994500812
1748990100132.93.282.53129.5133.49128.949995807917
1748903700129.620.620.48128.85129.77127.9855222192
17486445001290.640.50125.5129.251259568120
1748558100128.36-0.31-0.24130130126.964680675
1748471700128.66999-0.73-0.56129.44999129.55127.6654746659
1748385300129.42.682.11128.36130.4128.3457243457
1748039700126.72-0.93-0.73125.28127.3751254369947
1747953300127.650.130.10126.79128.329125.946450117
1747866900127.52-4.61-3.49130.68130.79126.976686592
1747780500132.13-4.47-3.27133.755134.6131.389996607403
1747694100136.6-1.4-1.01135.31137.37135.074890839
17474349001381.210.88137.55138.44999136.213684919
1747348500136.79-0.66-0.48137.08137.78135.273463389
1747262100137.44999-0.6-0.43138139.835137.16148378
1747175700138.053.842.86135.11138.53133.756887395
1747089300134.217.175.64131.88134.85131.887196930
1746830100127.040.650.51124.82127.33123.46144588
1746743700126.393.272.66125.19127.63123.623818496
1746657300123.121.451.19121.335123.65120.413423636
1746570900121.67-3.22-2.58123.145124.5121.575228721
1746484500124.89-0.37-0.30123.45127.59122.36761454
1746225300125.261.251.01121.1126.56120.133511299159
1746138900124.012.091.71121.92125.08121.99373521
1746052500121.92-3.57-2.84121.055122.25118.057451561
1745966100125.492.191.78123.28125.99123.166521970
1745879700123.30.790.64122.51125.23122.10995608360
1745620500122.510.80.66121.43123.09120.83012904387
1745534100121.713.432.90118.86121.891183688287
1745447700118.283.372.93119.7122.19116.7955149584
1745361300114.913.32.96112.82115.8112.054823149
1745274900111.61-1.09-0.97111.32113.4109.795693593
1744929300112.70.060.05113.75114111.864454701
1744842900112.64-2-1.74113.58115.62111.035026352
1744756500114.641.421.25114.7115.71113.525181299
1744670100113.22-1.32-1.15117.41118.29112.554338127
1744410900114.540.630.55114.01115.43111.594817439
1744324500113.91-7.41-6.11117.61118.5110.066928886
1744238100121.3215.6314.79105.73123.295105.3912838544
1744151700105.69-0.61-0.57110.74112.97104.157621087
1744065300106.3-0.36-0.34103.01110.9199.889781179
1743806100106.66-7.31-6.41110110.42104.7310265587
1743719700113.97-8.83-7.19116.62117.18111.87949325
1743633300122.81.621.34119.48124.59119.085181933
1743546900121.181.721.44119.67121.35117.83916222
1743460500119.46-1.23-1.02118.81119.95115.686979404
1743201300120.69-4.96-3.95125.54125.54119.943996137
1743114900125.65-2.99-2.32126.015127.09123.454904080
1743028500128.63999-1.24-0.95129.97131127.853502268
1742942100129.880.060.05129.55130.76128.554362382
1742855700129.821.020.79130.245130.71128.693733588
1742596500128.82.652.10124.655129.25123.38704300
1742510100126.150.150.12124.7127.77124.363258953
17424237001261.441.16124.7127.08124.124365236
1742337300124.56-2.38-1.87126126.071233915734

Seu Histórico Recente

Delayed Upgrade Clock