ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Airbnb Inc

Airbnb Inc (ABNB)

138,13
0,64
( 0,47% )
Atualizado: 13:52:00

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
128,0010,1011,158,2510,6250,000,00 %09-
129,008,959,355,709,150,000,00 %046-
130,008,159,008,108,5750,506,58 %909213:26:38
131,007,157,505,607,325-0,77-12,09 %23211:56:37
132,006,157,204,926,675-0,48-8,89 %47811:55:39
133,005,305,504,255,400,000,00 %052-
134,004,404,604,504,501,2638,89 %117213:34:53
135,003,603,803,103,700,258,77 %3913712:07:17
136,002,853,303,003,0750,6125,52 %6822013:27:13
137,002,202,402,202,300,2010,00 %12021913:50:04
138,001,641,761,501,70-0,07-4,46 %8851513:41:29
139,001,201,301,091,25-0,06-5,22 %6132213:47:10
140,000,830,900,860,8650,022,38 %4581.17613:51:03
141,000,560,650,520,605-0,05-8,77 %221.75613:45:11
142,000,360,440,350,40-0,07-16,67 %22838813:48:14
143,000,230,290,290,260,0945,00 %129413:28:12
144,000,150,200,130,175-0,06-31,58 %10315212:01:51
145,000,120,140,130,130,000,00 %522.37013:51:59
146,000,060,130,060,095-0,01-14,29 %415111:36:04
147,000,010,250,070,130,0375,00 %120813:51:38

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
128,000,020,100,110,060,000,00 %068-
129,000,040,080,070,06-0,04-36,36 %29911:50:38
130,000,070,090,080,08-0,05-38,46 %19163213:34:51
131,000,100,130,170,1150,0213,33 %421612:58:39
132,000,150,180,160,165-0,16-50,00 %2501.55713:27:51
133,000,210,250,280,23-0,07-20,00 %2527912:14:32
134,000,320,370,340,345-0,15-30,61 %6447913:35:44
135,000,490,550,530,52-0,22-29,33 %5363813:28:41
136,000,710,800,740,755-0,31-29,52 %1639313:51:15
137,001,011,141,091,075-0,55-33,54 %2812213:51:50
138,001,361,591,561,475-0,41-20,81 %717613:26:58
139,002,002,142,602,07-0,74-22,16 %47713:15:57
140,002,632,794,052,710,092,27 %117211:52:49
141,003,353,553,853,45-1,35-25,96 %46712:20:34
142,004,154,355,254,250,000,00 %025-
143,005,005,254,955,1250,000,00 %027-
144,005,906,206,306,050,000,00 %03-
145,006,807,256,557,0250,000,00 %013-
146,006,708,305,907,500,000,00 %014-
147,008,709,257,708,9750,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5,0408
(169,56%)
99,62M
ZJKZJK Industrial Company Ltd
US$ 12,30
(94,01%)
13,4M
CTORCitius Oncology Inc
US$ 1,7599
(72,54%)
90,74M
GWAVGreenwave Technology Solutions Inc
US$ 0,5752
(57,59%)
281,33M
JANXJanux Therapeutics Inc
US$ 62,385
(55,26%)
4,37M
REVBRevelation Biosciences Inc
US$ 0,5734
(-39,64%)
2,55M
OMEXOdyssey Marine Exploration Inc
US$ 0,4701
(-36,92%)
2,94M
GELSGelteq Ltd
US$ 2,60
(-31,95%)
213,41k
XCURExicure Inc
US$ 15,62
(-29,96%)
295,91k
SNTISenti Biosciences Inc
US$ 7,1159
(-28,84%)
5,45M
GWAVGreenwave Technology Solutions Inc
US$ 0,5758
(57,75%)
281,41M
SMCISuper Micro Computer Inc
US$ 41,1027
(-2,14%)
146,77M
CTNTCheetah Net Supply Chain Service Inc
US$ 5,04
(169,52%)
101,17M
CHRSCoherus BioSciences Inc
US$ 1,985
(44,89%)
95,39M
CTORCitius Oncology Inc
US$ 1,76
(72,55%)
90,93M
Slojab Slojab 2 minutos atrás
What would I do? I'd lament my stupidity every day.

And yes, hope for a miracle. Because with Frank's OTC history of failure and a pending R/S, that's what it would take.

The real question should be, would I buy this ticker now at $.0001. The answer is no.
SANP
sissyjane1 sissyjane1 2 minutos atrás
I think most of us understand the pros and cons of AI and the pit falls that can be had , I am glad WM has pointed out the RJ factor and what its worth , the misleading it led to but what I think is we need to get past the RJ bs and get back to the true DD we need for moni ...just my little brain s
MONI
Jetmek_03052 Jetmek_03052 3 minutos atrás
Poo CANNOT form a valid answer as to WHY Linda has never appointed an Independant director to the Board of Directors or the Audit Committee since coming back to the Pink level.

The rules are CRYSTAL CLEAR as to the governance needed to be able to get to the QB level.

T
DBMM
RSI38 RSI38 3 minutos atrás
Obviously both of us are NOT surprised by this good morning sir

Keep up the good work
MATT


PLYZ

RSI38 APPROVED
PLYZ
ducci1 ducci1 3 minutos atrás
Intraday 5 min Falling Triangles---ES Base 6047----SPX Base 6033 ! Trade the Breaks !!
SPY
JRoon71 JRoon71 3 minutos atrás
North, I think you may be right.

And if you look at their verbiage on China, they only stated that Edding is "advancing efforts" for reimbursement in China. There was no mention of potential inclusion this year. Since NRDL negotiations were essentially completed when they made their p
AMRN
zab zab 3 minutos atrás
https://apnews.com/article/south-korea-yoon-martial-law-997c22ac93f6a9bece68454597e577c1

Shit happening all over the world, so who will Trump align himself, Russia and North Horea, and the rest of his right-wing maniacs.
SmellMyFinger SmellMyFinger 3 minutos atrás
Interesting, although hard to fully understand based on how the news is worded. Time will tell if this does in fact increase shareholder value™ or if this stock remains stuck in the lower trips.
HMBL
JustJack JustJack 4 minutos atrás
Hey fella, or lady or they, them, you with the brown uniform that says UPS on it, wait until I contact the owner and he approves you coming near those other Amazon packages. It should only take a minute or five. If you leave the alarm will go off.

UPS driver. "I will never leave a pac
AITX
Flyingj Flyingj 4 minutos atrás
Just curious. If mrkr is successful advancing there therapy, what will it take for patients to bypass car-t all together and go straight to markers therapy?
MRKR
taketobank taketobank 4 minutos atrás
yes. I also remember him mentioning Amazon as an example of a possibility. Not sure if that is a great idea due to the potential of 'fake' anavex being sold online. jmo
AVXL
Big Momma Big Momma 4 minutos atrás
Big Fun META Christmas Party!
META
PumpersExposed PumpersExposed 4 minutos atrás
Yup.. exactly.. Like my buddy who ran major projects for western canada for TCPL said back when QSEP somehow got a deal to test on their line, "if this worked we would have already had it".
QSEP
HoldEm777 HoldEm777 4 minutos atrás
OTCN still in the box owning the ASK
RDAR
learningcurve2020 learningcurve2020 5 minutos atrás
Yeah, skull and crossbones / thumbs down.  If you're a legit shareholder that makes no sense whatsoever. 
NWBO
gitreal gitreal 5 minutos atrás
paid short manipulation.

Baloney. Nobody's shorting SDRC.

Engaging in idiotic conspiracies about Shorty, corrupt MM's, air shares, etc. is not "Real DD".
SDRC
zab zab 5 minutos atrás
https://www.france24.com/en/france/20241202-why-the-french-government-is-headed-for-collapse

I cannot wait till Trump gets into office and starts dismantling America.
delerious1 delerious1 5 minutos atrás
OTC PINK:RONN Ronn Inc. Ceo Invited to Attend and Speak About the Global Hydrogen Future at the World Economic Forum as Member of the Monaco Delegation in January 2025
Tuesday, 03 December 2024 09:00 AM

ACCESSWIRE | Article Logo
RONN


Company Upda
johnydollar johnydollar 5 minutos atrás
2025 is coming fast and loud........
DBMM
GoldDog83 GoldDog83 5 minutos atrás
Why the sell off here?
AMTX
ddls ddls 5 minutos atrás
I already looked at that and knew you would be right behind me. 🤠

Of course it's ALL about posts, right?

This company is still a piece of junk no matter how you slice it.
BIEL
north40000 north40000 5 minutos atrás
Agree with 2025. Application for review was filed a few day(s) late to be considered in 2024 from my reading weeks ago.
AMRN
JRoon71 JRoon71 6 minutos atrás
Based on their presentation a few weeks ago, I would expect approval in Italy by year-end. They were pretty clear that they no longer want to commit resources to countries where they do not see a current path to reimbursement. This is why there is nobody in France and Germany currently.
AMRN

Seu Histórico Recente

Delayed Upgrade Clock