ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Airbnb Inc

Airbnb Inc (ABNB)

134,40
1,59
(1,20%)
Fechado 12 Outubro 5:00PM
134,00
-0,40
(-0,30%)
Após o horário de negociação: 8:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
124,0010,5010,907,8010,700,000,00 %061-
125,009,609,959,869,7751,3616,00 %473.36511/10/2024
126,008,609,058,828,8251,3918,71 %310511/10/2024
127,007,658,108,037,8751,4822,60 %714011/10/2024
128,006,756,956,956,851,2121,08 %99611/10/2024
129,005,857,055,976,451,2526,48 %522111/10/2024
130,005,055,255,205,151,0525,30 %481.19811/10/2024
131,004,255,204,434,7250,9828,41 %1519411/10/2024
132,003,553,703,603,6250,6020,00 %874811/10/2024
133,002,843,503,053,170,5823,48 %3732211/10/2024
134,002,322,402,492,360,5931,05 %9474211/10/2024
135,001,831,891,861,860,3422,37 %4543.16511/10/2024
136,001,311,461,441,3850,2117,07 %11262011/10/2024
137,001,031,101,071,0650,1718,89 %1.56510411/10/2024
138,000,760,860,770,810,068,45 %438111/10/2024
139,000,540,660,590,600,0713,46 %3051911/10/2024
140,000,400,430,430,4150,0513,16 %3234.29111/10/2024
141,000,270,310,280,29-0,13-31,71 %1.15850611/10/2024
142,000,190,210,200,20-0,09-31,03 %3130011/10/2024
143,000,130,150,150,14-0,03-16,67 %10811/10/2024

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
124,000,050,160,120,105-0,16-57,14 %2510311/10/2024
125,000,130,170,140,15-0,22-61,11 %1032.01111/10/2024
126,000,170,210,180,19-0,29-61,70 %1014611/10/2024
127,000,240,270,230,255-0,33-58,93 %6716811/10/2024
128,000,320,360,320,34-0,41-56,16 %1.8431.44611/10/2024
129,000,440,490,500,465-0,41-45,05 %2318011/10/2024
130,000,400,650,600,525-0,68-53,12 %552.74911/10/2024
131,000,720,880,830,80-0,77-48,12 %3833411/10/2024
132,000,891,091,070,99-0,98-47,80 %559111/10/2024
133,001,391,481,441,435-0,90-38,46 %5117411/10/2024
134,001,811,881,871,845-1,13-37,67 %3319011/10/2024
135,002,322,382,272,35-1,23-35,14 %1871.15211/10/2024
136,002,892,982,822,935-0,88-23,78 %10112111/10/2024
137,002,923,653,333,285-1,07-24,32 %12411/10/2024
138,004,204,954,754,5750,204,40 %4511/10/2024
139,004,005,206,054,600,000,00 %023-
140,005,806,005,555,90-0,85-13,28 %144411/10/2024
141,005,856,956,806,40-1,95-22,29 %2111/10/2024
142,006,608,709,707,650,000,00 %01-
143,008,459,400,008,9250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAMPCAMP4 Therapeutics Corporation
 10,75
(2.587,50%)
378,47k
TWGTop Wealth Group Holding Ltd
US$ 7,14
(233,64%)
149,99M
NIVFNewGenIvf Group Ltd
US$ 0,98
(63,42%)
57,16M
ATIFATIF Holdings Ltd
US$ 1,235
(58,33%)
3,85M
VERBVerb Technology Company Inc
US$ 7,91
(51,82%)
15,55M
BYUBAIYU Holdings Inc
US$ 0,299
(-35,28%)
10,99M
TURBTurbo Energy SA
US$ 2,1511
(-29,01%)
2,83M
SMSTDefiance Daily Target 1.5X Short MSTR ETF
US$ 7,898
(-23,62%)
984,8k
VEEAVeea Inc
US$ 3,27
(-23,24%)
279,91k
INHDInno Holdings Inc
US$ 3,74
(-22,41%)
243,8k
JTAIJet AI Inc
US$ 0,1009
(23,50%)
340,09M
CDTConduit Pharmaceuticals Inc
US$ 0,116
(13,28%)
270,97M
NVDANVIDIA Corporation
US$ 134,80
(-0,01%)
170,27M
LUXHLuxUrban Hotels Inc
US$ 0,0532
(5,35%)
165,94M
TWGTop Wealth Group Holding Ltd
US$ 7,14
(233,64%)
154,23M
getmoreshares getmoreshares 2 minutos atrás
Who are you voting for and why?
Kamala
15.5%
Trump
81.9%
Other
2.6%
78,699 votes
·
17 hours left
https://x.com/ksorbs/status/1845129330021593552
MDA MDA 2 minutos atrás
Yet, money made in the low trips, just like DP*LS.

You get it, yet you are always wrong on the big runners.

Only a small percentage of OTC gamblers BELIEVE the ticker is going up because of the brilliant CEO, most just gamble for low risk high reward.
Although, s
RDAR
trippininLaCoste trippininLaCoste 3 minutos atrás
US Foods must have received the memo about all the problems associated with shipping fresh seafood with other foods.

The shareholders who have not sold might reclaim a few hundredths of their dollars lost, but in the end the common shares will be cancelled by the bankruptcy judge.
SHMP
capgain capgain 4 minutos atrás
Yeah, I haven't played any of the overseas games yet, but the last two went the way that I was thinking. That's scary lol

Still going to wait and see if the Wash/Balt game changes before the start, you never know.

GL tomorrow.
Wolf-man jack Wolf-man jack 5 minutos atrás
WQLF SAYS: According to CEO Joseph Dowling, when the contract with the other suppliers are completed, our wholly owned subsidiary will be supplying ALL of our products. YQU Now Understand YQU understand. Have Mercy Have Faith Have Patience Have International Partners and Mergers and Acquisitions WQL
CVSI
gfp927z gfp927z 5 minutos atrás
Bigworld, A narrative being developed is that Iran is looking to 'off' Trump (article below). This could be an obvious pretext event to justify the 'US bombs Iran' scenario next year. Also, a US ship was reportedly hit in the Red Sea, only a tanker, but the next escalation would be for a US Na
PickStocks PickStocks 5 minutos atrás
Do you think if he really was telling the truth and was privileged to inside information….would he have sold at 50.00 and not 90+ dollars…….
COOP
StayHumble StayHumble 6 minutos atrás
🟩Funders Wait🟩2Ensure $DBMM Still Trading🟩idiot.

$DBMM$ Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
dreamhouse33 dreamhouse33 6 minutos atrás
Post
NSAV
trippininLaCoste trippininLaCoste 7 minutos atrás
My sincerest apologies again sir, it appears everything Holcomb is a scam. I would have to say based on my findings, Holcomb and his gang have done nothing to obtain a UL label or certification

Such a scam as all of these over unity promotions always turn out to be
ASRE
Shawonsarker84 Shawonsarker84 7 minutos atrás
https://x.com/shawonsarker84/status/1845224800932986910?t=g2BuL60kVkOLof89fdFS_w&s=19
AAPJ
BDEZ BDEZ 8 minutos atrás
CA officials reject more SpaceX rocket launches, with some citing Elon Musk’s X posts
lakers17 lakers17 8 minutos atrás
Zero posts today pretty much says it all on NSAV. it all comes down to the receivership which I say goes very bad for NSAV. In my opinion it will show virtually no one regularly using their exchange and virtually no real cash being spent on it. It will show almost no tangible cash. It will show
NSAV
MiamiGent MiamiGent 8 minutos atrás
Ya know, I'm beginning to understand the problem is down here in SW Florida. Wi-Fi is currently very sketchy, in and out, due to Hurricane Milton
We'll try sometime in the future, when I'm in a good area for wi-fi, which isn't often. I'm usually in Appalachia, where Wi-Fi is poor.
Boiler_Master Boiler_Master 8 minutos atrás
Just posted a new video on YouTube. Doesn't let me share links here but it's titled
"IQSTEL New Partnerships & Stock Discussion". Enjoy ☕️ ☕️
IQST
Bull_Dolphin Bull_Dolphin 8 minutos atrás
Yes, though not as firm internally as bamboo, though the outside skin is very hard. I'll take a pic when I cut it up.
SANDRA11 SANDRA11 9 minutos atrás
$AFIB
AFIB
Dorick Dorick 13 minutos atrás
Mr. Bystander: P.S.: Here is an article about probability distributions. The usefulness of the Principle of Maximum Entropy is that it can help you select the most appropriate probability distribution to apply to a given system. (Of course, there are actually an infinite number of possible probabili
FLCX
maddyandboomer maddyandboomer 15 minutos atrás
Boris late again reporting share numbers to OTC....
AXXA
Investor2014 Investor2014 16 minutos atrás
Gaba and glutamate are not genes.
AVXL
StayHumble StayHumble 16 minutos atrás
KramerNakedShorted🟩4Bill+$DBMM shares4Charity?🔥🟩

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hnf
DBMM

Seu Histórico Recente

Delayed Upgrade Clock