ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Accolade Inc

Accolade Inc (ACCD)

6,86
0,00
(0,07%)
Fechado 16 Janeiro 6:00PM
6,86
0,00
( 0,00% )
Pré-mercado: 9:00AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,504,306,404,315,350,000,00 %0198-
5,001,802,901,852,350,000,00 %293416/01/2025
7,500,010,050,010,030,000,00 %04.935-
10,000,050,050,050,050,000,00 %03.237-
12,500,050,050,050,050,000,00 %0101-
15,000,010,450,010,230,000,00 %018-
17,500,200,050,200,1250,000,00 %0290-
20,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,050,050,050,000,00 %0424-
5,000,050,050,050,050,000,00 %02.376-
7,500,500,850,600,675-0,01-1,64 %26516/01/2025
10,002,955,500,004,2250,000,00 %00-
12,505,407,700,006,550,000,00 %00-
15,007,9010,300,009,100,000,00 %00-
17,5010,4012,700,0011,550,000,00 %00-
20,0012,9015,300,0014,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ZEOZeo Energy Corporation
US$ 4,16
(77,78%)
7,28M
VSVersus Systems Inc
US$ 3,33
(73,44%)
20,7M
VTVTvTv Therapeutics Inc
US$ 22,22
(58,21%)
8
EDRYEuroDry Ltd
US$ 17,87
(55,39%)
9
OMCCOld Market Capital Corporation
US$ 10,31
(52,71%)
53
INDBIndependent Bank Corporation
US$ 25,71
(-59,78%)
21
DYNXDynamix Corporation
US$ 5,01
(-48,83%)
1
ENLTEnlight Renewable Energy Ltd
US$ 11,01
(-33,67%)
2
SYRESpyre Therapeutics Inc
US$ 14,41
(-29,88%)
4
VIRCVirco Manufacturing Company
US$ 7,45
(-27,32%)
14
VSVersus Systems Inc
US$ 3,33
(73,44%)
20,7M
RIMEAlgorhythm Holdings Inc
US$ 0,0389
(-8,04%)
16,99M
XHGXChange TED Inc
US$ 1,135
(23,37%)
8,86M
ISPCiSpecimen Inc
US$ 3,69
(29,47%)
7,93M
ZEOZeo Energy Corporation
US$ 4,16
(77,78%)
7,28M
uranium-pinto-beans uranium-pinto-beans 16 segundos atrás
gooooooooooooooooooooooooooooood morning bobbbbbbbbbbber
uranium-pinto-beans uranium-pinto-beans 47 segundos atrás
Todays largest increases in stock option open interest $MPW $NVDA $AVTR $AAPL $CVNA $PLUG $AMC $COIN $SOFI

pbs.twimg.com/media/GhftN49bkAEMF90?format=png
AAPL AMC AVTR
theorysuit theorysuit 2 minutos atrás
They are old and made their money and keep making their money. Not sure why you think they deliver for shareholders. Open your eyes.
NWBO
M1Maggot M1Maggot 2 minutos atrás
Well it sure as hell looks like another "wait till next week" has been more hot air....just another in a too long line of like missed projections that supposedly come from the TOP !
CBRF
ErnieBilco ErnieBilco 2 minutos atrás
Sold $7 worth of SOARW for $300
sab63090 sab63090 2 minutos atrás
I'll add a comment to that, in comparing just one food, bread....after living in Frankfurt, Germany for 7 years and where my 2 daughters were born I've enjoyed German Bread so much more than the highly processed American Style Bread (WonderBread, etc)....I pay the extra to get solid bread imported f
AVXL
edbi46 edbi46 2 minutos atrás
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI MCF QUBT
glenn1919 glenn1919 3 minutos atrás
frsx......tgl......muln......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
RIGATONI RIGATONI 3 minutos atrás
.04 hitting ~Rig
namtae namtae 3 minutos atrás
Would it mean something negative was uncovered if ELTP isnt in dollar land by June?
ELTP
dexprs dexprs 4 minutos atrás
Markets are closed on Monday. MLK Day.
Invest-in-America Invest-in-America 4 minutos atrás
TGL: Looks like it's day-joy-view , all over again?? (A play on that FRENCH version.)
TGL
dexprs dexprs 5 minutos atrás
Good points Elroy.
RIGATONI RIGATONI 5 minutos atrás
.154 ~Rig
glenn1919 glenn1919 5 minutos atrás
mitq.......mobx......mbot........muln.........................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
EternalPatience EternalPatience 6 minutos atrás
For the 1000th time, executing the warrants that was taken as a safety collateral for a loan and the loan having been paid (or going to be marked as paid), is illegal, unethical and not correct. Lawsuits will follow .. just wait...Even if it takes few more years so be it, no need to compromise on an
FNMA
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutos atrás
The noise here is just that noise. There is a 6 month window on the reg A from the day the qualification posts. If you read the reg A they state exactly what the share structure will be if all the shares actually sell.

Telvantis isn't doing anything nefarious or underhanded everything
RDAR
Traderfan Traderfan 7 minutos atrás
The reason some brokers don't allow it right now is not the yield sign in general, it's only the yield sign coupled with the "unsolicited quotes" issue. If you have a stock with these 2 things, you won't be able to buy on Schwab for example. Cohen needs to do a new 15c2-11 once he is fully in charge
AZRH
Monksdream Monksdream 7 minutos atrás
Nukkleus, Inc. is a financial technology company, which engages in the provision of blockchain-enabled technology solutions. The firm also offers software and technology solutions for worldwide crypto and foreign exchange transactions with a focus on the movement of funds via crypto rails and back-t
NUKK
gp22 gp22 7 minutos atrás
$ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
ASNS MITQ
glenn1919 glenn1919 8 minutos atrás
MULN..............................................................................smackthebottom....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
gp22 gp22 8 minutos atrás
$ASNS @ $1.40: Setting up nicely as next logical Random Micro-float Ripper...Price, Volume & Social Media all rising last few days. $ASNS also a terrific companyandom target status. in addition to Random Target status. At some point they trade 100M shares plus & thats that. Great to be in on the lot
ASNS MITQ
jimmybob jimmybob 8 minutos atrás
GM FOLKSSS
Jake731 Jake731 8 minutos atrás
GOOD MORNING ALL. 






HAPPY FRIDAY !!!!!!!!!!!












TPTW……!!!!!!!








TPTW

Seu Histórico Recente