Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 1.28479657388 | 70.05 | 74.15 | 68.51 | 418446 | 71.80972399 | CS |
| 4 | 6.22 | 9.60914568206 | 64.73 | 74.15 | 64.17 | 671139 | 69.09117486 | CS |
| 12 | 22.75 | 47.1991701245 | 48.2 | 74.15 | 43 | 607002 | 59.84211222 | CS |
| 26 | -4.46 | -5.91433496884 | 75.41 | 76.78 | 40.4 | 667134 | 59.16437435 | CS |
| 52 | -72.05 | -50.3846153846 | 143 | 158.75 | 40.4 | 656070 | 78.82500268 | CS |
| 156 | 21.59 | 43.7398703404 | 49.36 | 201 | 40.4 | 583142 | 105.67986565 | CS |
| 260 | 42.01 | 145.162404976 | 28.94 | 201 | 20.4 | 493234 | 88.71936882 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1751927700 | 70.95 | -2.09 | -2.86 | 71.54 | 73.15 | 70.83 | 329108 |
| 1751576640 | 73.04 | 0.09 | 0.12 | 72.9 | 73.48 | 72.3 | 255242 |
| 1751495700 | 72.95 | 0.96 | 1.33 | 71.99 | 74.15 | 71.72 | 491648 |
| 1751409300 | 71.99 | 2.26 | 3.24 | 69.11 | 72.5 | 68.51 | 465950 |
| 1751322900 | 69.73 | 0.04 | 0.06 | 70.05 | 71.01 | 69.29 | 460942 |
| 1751063700 | 69.69 | -1.23 | -1.73 | 70.85 | 71.38 | 68.33 | 1291061 |
| 1750977300 | 70.92 | 0.76 | 1.08 | 71.2 | 72.4 | 70.21 | 514929 |
| 1750890900 | 70.16 | 0.52 | 0.75 | 70.245 | 70.891 | 69.06 | 719939 |
| 1750804500 | 69.64 | 3.11 | 4.67 | 68 | 70 | 67.38 | 532462 |
| 1750718100 | 66.53 | 0.51 | 0.77 | 65.989999 | 67.03 | 65 | 317151 |
| 1750458900 | 66.019999 | -0.87 | -1.30 | 67.96 | 68.58 | 64.620099 | 588079 |
| 1750286100 | 66.89 | -1.59 | -2.32 | 68.94 | 69.12 | 66.2 | 465412 |
| 1750199700 | 68.48 | -0.48 | -0.70 | 68.53 | 69.79 | 68.2814 | 468744 |
| 1750113300 | 68.96 | 3.89 | 5.98 | 66.56 | 69.13 | 66.4067 | 538638 |
| 1749854100 | 65.069999 | -3.84 | -5.57 | 66.87 | 67.5 | 64.254999 | 776625 |
| 1749767700 | 68.91 | 0.98 | 1.44 | 67.63 | 68.99 | 67.37 | 610606 |
| 1749681300 | 67.93 | -2.83 | -4.00 | 71.5 | 71.5 | 67.5 | 931757 |
| 1749594900 | 70.76 | 3.15 | 4.66 | 68.16 | 73.57 | 68.16 | 1560549 |
| 1749508500 | 67.61 | 4.1 | 6.46 | 64.73 | 68.93 | 64.17 | 1090772 |
| 1749249300 | 63.51 | 3.16 | 5.24 | 61.92 | 63.8699 | 61.5 | 480836 |
| 1749162900 | 60.35 | -1.14 | -1.85 | 62.2 | 62.8804 | 59.99 | 598658 |
| 1749076500 | 61.49 | 2.22 | 3.75 | 58.81 | 62.24 | 58.465 | 558616 |
| 1748990100 | 59.27 | 2.81 | 4.98 | 56.76 | 59.39 | 56.195 | 487253 |
| 1748903700 | 56.46 | 0.12 | 0.21 | 56.34 | 57.495 | 56.19 | 472892 |
| 1748644500 | 56.34 | -1.66 | -2.86 | 57.54 | 57.845 | 55.93 | 728817 |
| 1748558100 | 58 | 0.45 | 0.78 | 59.02 | 59.7399 | 57.56 | 423418 |
| 1748471700 | 57.55 | -2.12 | -3.55 | 59.65 | 60.5987 | 57.4 | 524887 |
| 1748385300 | 59.67 | 1.35 | 2.31 | 59.43 | 61.025 | 59.077 | 420974 |
| 1748039700 | 58.32 | -0.73 | -1.24 | 57.1 | 59.04 | 56.65 | 326436 |
| 1747953300 | 59.05 | -0.02 | -0.03 | 58.63 | 60.195 | 58.405 | 301125 |
| 1747866900 | 59.07 | -3.39 | -5.43 | 61.43 | 61.8 | 58.9877 | 384766 |
| 1747780500 | 62.46 | 0.45 | 0.73 | 61.4 | 62.5 | 61.4 | 424929 |
| 1747694100 | 62.01 | 0.43 | 0.70 | 60.18 | 62.135 | 60.1 | 388643 |
| 1747434900 | 61.58 | -1.09 | -1.74 | 62.38 | 62.38 | 61.2 | 394589 |
| 1747348500 | 62.67 | -0.08 | -0.13 | 61.66 | 62.79 | 60.82 | 522096 |
| 1747262100 | 62.75 | -0.11 | -0.17 | 62.76 | 63.4302 | 61.94 | 542330 |
| 1747175700 | 62.86 | 0.71 | 1.14 | 62.3 | 64.144999 | 62.235 | 511510 |
| 1747089300 | 62.15 | 4.49 | 7.79 | 62 | 64.685 | 61.5 | 786642 |
| 1746830100 | 57.66 | -1.2 | -2.04 | 59.15 | 59.58 | 57.04 | 552733 |
| 1746743700 | 58.86 | 0.78 | 1.34 | 59.45 | 60.37 | 58.21 | 754140 |
| 1746657300 | 58.08 | 3.39 | 6.20 | 55.93 | 59 | 55.81 | 1240433 |
| 1746570900 | 54.69 | 2.6 | 4.99 | 56.255 | 60 | 52.5501 | 1148977 |
| 1746484500 | 52.09 | -0.21 | -0.40 | 51.67 | 52.62 | 50.82 | 1068084 |
| 1746225300 | 52.3 | 3.19 | 6.50 | 50.49 | 53.46 | 50.46 | 913625 |
| 1746138900 | 49.11 | 0.13 | 0.27 | 49.54 | 50.61 | 49.1 | 746216 |
| 1746052500 | 48.98 | 1.11 | 2.32 | 46.66 | 49.14 | 46.52 | 613642 |
| 1745966100 | 47.87 | -0.73 | -1.50 | 47.9 | 48.99 | 47.52 | 368730 |
| 1745879700 | 48.6 | -1.24 | -2.49 | 49.8 | 50.62 | 47.91 | 535970 |
| 1745620500 | 49.84 | 0.94 | 1.92 | 48.23 | 50.05 | 47.96 | 325957 |
| 1745534100 | 48.9 | 2.96 | 6.44 | 47.37 | 49.6 | 46.8 | 816768 |
| 1745447700 | 45.94 | 0.84 | 1.86 | 47.43 | 48.6899 | 45.71 | 519900 |
| 1745361300 | 45.1 | -0.13 | -0.29 | 45.27 | 46 | 44.08 | 606382 |
| 1745274900 | 45.23 | 0.45 | 1.00 | 43 | 45.4 | 43 | 547308 |
| 1744929300 | 44.78 | 0.16 | 0.36 | 44.52 | 44.9642 | 43.9 | 448939 |
| 1744842900 | 44.62 | -2.55 | -5.41 | 45.01 | 46.1406 | 43.33 | 443600 |
| 1744756500 | 47.17 | -0.31 | -0.65 | 47.43 | 48.215 | 46.55 | 503306 |
| 1744670100 | 47.48 | 0.43 | 0.91 | 48.2 | 48.44 | 46.5263 | 586882 |
| 1744410900 | 47.05 | 1.83 | 4.05 | 44.97 | 47.24 | 44.115 | 518561 |
| 1744324500 | 45.22 | -3.68 | -7.53 | 46.53 | 47.105 | 43.94 | 868685 |
| 1744238100 | 48.9 | 6.22 | 14.57 | 42.88 | 50.46 | 41.38 | 1236837 |
| 1744151700 | 42.68 | -2.17 | -4.84 | 46.71 | 47.07 | 41.83 | 1369669 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
