ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Axcelis Technologies Inc

Axcelis Technologies Inc (ACLS)

72,10
1,36
(1,92%)
Fechado 24 Dezembro 6:00PM
72,10
0,00
(0,00%)
Após o horário de negociação: 7:00PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,0024,5029,100,0026,800,000,00 %00-
50,0020,6023,300,0021,950,000,00 %00-
55,0016,4018,6016,8017,501,006,33 %708024/12/2024
60,0010,6013,4011,1012,000,000,00 %09-
65,007,709,707,008,700,000,00 %030-
70,003,706,404,505,050,7018,42 %749124/12/2024
75,002,303,802,353,050,7042,42 %2.56540124/12/2024
80,000,901,151,001,0250,3042,86 %12631824/12/2024
85,000,300,500,400,400,1033,33 %3020424/12/2024
90,000,050,300,110,175-0,07-38,89 %99324/12/2024
95,000,290,200,290,2450,000,00 %027-
100,000,170,750,170,460,000,00 %057-
105,000,701,000,700,850,000,00 %03-
110,000,000,750,000,000,000,00 %00-
115,000,001,100,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
45,000,001,200,000,000,000,00 %00-
50,000,122,300,121,210,000,00 %01-
55,000,100,350,150,225-0,11-42,31 %7924/12/2024
60,000,250,550,400,40-0,17-29,82 %512924/12/2024
65,000,251,301,240,775-0,11-8,15 %368124/12/2024
70,002,102,702,752,40-0,45-14,06 %1618524/12/2024
75,004,305,405,304,85-0,78-12,83 %218224/12/2024
80,008,2010,1010,009,15-0,03-0,30 %16524/12/2024
85,0012,1014,1015,8513,100,000,00 %026-
90,0016,9019,8021,0018,350,000,00 %05-
95,0021,8024,5017,6723,150,000,00 %00-
100,0026,4030,2022,7028,300,000,00 %00-
105,0031,4035,200,0033,300,000,00 %00-
110,0036,4040,1034,6038,250,000,00 %00-
115,0041,3044,500,0042,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,10
(310,40%)
58,74M
HOURHour Loop Inc
US$ 4,40
(207,69%)
97,42M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
CREVCarbon Revolution Public Ltd
US$ 9,16
(135,48%)
26,95M
AVGRAvinger Inc
US$ 1,45
(125,72%)
107,53M
SLGLSol Gel Technologies Ltd
US$ 0,9798
(-40,62%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,71
(-32,55%)
23,82M
CHEKCheck Cap Ltd
US$ 1,55
(-31,11%)
3,49M
SYTASiyata Mobile Inc
US$ 0,5178
(-30,83%)
2,63M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,47
(-30,38%)
147,98k
SVMHSRIVARU Holding Ltd
US$ 0,0338
(20,71%)
280,27M
GTIGraphjet Technology
US$ 0,61
(168,72%)
265,48M
LITMSnow Lake Resources Ltd
US$ 0,5849
(52,84%)
181,22M
LCIDLucid Group Inc
US$ 3,20
(3,23%)
108,75M
RGTIRigetti Computing Inc
US$ 11,35
(3,56%)
108,38M
4retire 4retire 2 minutos atrás
Vanguard owns already. That’s what the F
KULR
janice shell janice shell 2 minutos atrás
I would have stayed in Shangri La, myself.
Manspider Manspider 3 minutos atrás
Merry Xmas..new year incoming with much better outcomes! :-F
GTCH
rbtree rbtree 3 minutos atrás
Haven't checked in here for a while. I see nothing has changed. Hasn't traded above.0001 for months. Volume under $1000 worth every day... Is there even a bid.

Some things never change/
KEGS
CanItBThisEZ2Make CanItBThisEZ2Make 4 minutos atrás
$MAXN
Buy: 152,252
Neutral: 52,779
Sell: 160,442
Volume: 365,473
MAXN
bwrbad bwrbad 6 minutos atrás
after dropping IBM Conversational AI, MCD was trying another one with voice sounded like AMILIA of SOUN. but today after a month went to check again and strangely they went back to human, not using any conversational AI in the drive through order. asked the payment window guy he said it did not
MCD SOUN
OMOLIVES OMOLIVES 6 minutos atrás
Merry Christmas and happy what ever you celebrate. To keep it political :) ... best wishes and my gift to you all....have a wonderful day:

https://www.reddit.com/r/PublicFreakout/comments/1hlelqp/gaetz_what_he_deserves/

be free....
mike_dotcom mike_dotcom 6 minutos atrás
You mean the multinational conglomerate pharma based in Paris with a market cap of 121 billion and 7 billion in cash? That Sanofi?
AVXL
downdraft downdraft 9 minutos atrás
Small bid whacks don't phase me one bit. Even 20 million shares is just over 1% of the OS. That might deter newbies only.

I recall plenty of copper/silver runners in the past which had billions of more outstanding shares. Looks simply like manipulation to get lower prices, which I'll
AXXA
valleybenedetto valleybenedetto 10 minutos atrás
At this rate can see it Thursday 
MRES
zab zab 10 minutos atrás
President Biden is still hard at work on Christmas eve, signing 50 new Bills into Law. Once again President Biden,  thank you for your term in office,  you did an incredible job. I have the feeling President Biden will go much in his remaining days in office. 
Jack Torrance Jack Torrance 12 minutos atrás
I believe that's the after-hours close. The regular trading session closed at $44.58 according to every place I've looked, including the NYSE.
IONQ
arizona1 arizona1 12 minutos atrás
Trump transition team plans immediate WHO withdrawal, expert says

Members of Donald Trump's presidential transition team are laying the groundwork for the United States to withdraw from the World Health Organization on the first day of his second term, according to a health law expert
rbtree rbtree 14 minutos atrás
That pretty much sums up this dilution scam::

gitreal: it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings.
AABB
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutos atrás
MERRY CHRISTMAS 🌲
https://m.facebook.com/story.php?story_fbid=pfbid0wC1CsEQZCc4UVG9n8VmxdpcfEuy3aMGdcow2Z3mT5t3zQhgLyLSE4cxtfy5QmECfl&id=100063625447880&mibextid=Nif5oz

GO ZHUD$
ZHUD
rosemountbomber rosemountbomber 15 minutos atrás
Thanks.  Was hoping we could get something to confirm or dismiss claims here that Sarissa is shorting. 
AMRN
rbtree rbtree 19 minutos atrás
You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello
AABB
stressfreeliving stressfreeliving 20 minutos atrás
Merry Christmas 
ASII
StayHumble StayHumble 22 minutos atrás
wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
Nelson2 Nelson2 22 minutos atrás
Hit .25 cents today!!

GLTA
VSQTF
Top Penny Top Penny 23 minutos atrás
Merry Christmas! Now let's buy buy buy!
MONI

Seu Histórico Recente

Delayed Upgrade Clock