Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -4.61139896373 | 19.3 | 19.68 | 18.115 | 1092207 | 18.71382414 | CS |
| 4 | -0.74 | -3.86422976501 | 19.15 | 22.12 | 17.92 | 1199924 | 19.15898432 | CS |
| 12 | -1.08 | -5.54130323243 | 19.49 | 26.32 | 15.41 | 1343755 | 19.43915058 | CS |
| 26 | -5.45 | -22.8415758592 | 23.86 | 26.85 | 13.94 | 1317816 | 20.21120625 | CS |
| 52 | 0.73 | 4.12895927602 | 17.68 | 34.3507 | 13.94 | 1356946 | 22.46603007 | CS |
| 156 | -82.19 | -81.6998011928 | 100.6 | 100.6 | 5.46 | 978627 | 19.95886691 | CS |
| 260 | 4.1 | 28.6512928022 | 14.31 | 144.8065 | 5.46 | 746187 | 30.57180269 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731972900 | 18.45 | 0.12 | 0.65 | 18.35 | 18.925 | 18.34 | 715688 |
| 1731713700 | 18.33 | -0.4 | -2.14 | 18.4 | 18.62 | 18.115 | 967426 |
| 1731627300 | 18.73 | 0.14 | 0.75 | 18.89 | 18.99 | 18.48 | 850380 |
| 1731540900 | 18.59 | -0.08 | -0.43 | 18.61 | 18.92 | 18.48 | 983538 |
| 1731454500 | 18.67 | -0.42 | -2.20 | 19.03 | 19.12 | 18.36 | 1240858 |
| 1731368100 | 19.09 | -0.13 | -0.68 | 19.3 | 19.68 | 18.69 | 1418834 |
| 1731108900 | 19.22 | -1.38 | -6.70 | 20 | 20.3727 | 18.85 | 1785065 |
| 1731022500 | 20.6 | 1.65 | 8.71 | 21.29 | 22.12 | 19.7 | 2701240 |
| 1730936100 | 18.95 | 0.77 | 4.24 | 18.18 | 19.02 | 17.92 | 2022163 |
| 1730849700 | 18.18 | -0.38 | -2.05 | 18.63 | 19.09 | 18.11 | 1653962 |
| 1730763300 | 18.56 | 0.01 | 0.05 | 18.57 | 19.19 | 18.56 | 1224907 |
| 1730500500 | 18.55 | -0.25 | -1.30 | 18.91 | 19.26 | 18.51 | 1065108 |
| 1730414100 | 18.795 | -1.24 | -6.17 | 19.87 | 20 | 18.57 | 1395335 |
| 1730327700 | 20.03 | 0.07 | 0.33 | 20.03 | 20.4 | 19.71 | 916568 |
| 1730241300 | 19.965 | 0.27 | 1.40 | 19.76 | 20.055 | 19.29 | 870068 |
| 1730154900 | 19.69 | 0.17 | 0.87 | 19.47 | 20.0399 | 19.4501 | 687682 |
| 1729895700 | 19.52 | 0.28 | 1.46 | 19.37 | 20.15 | 19.32 | 801814 |
| 1729809300 | 19.24 | 0.16 | 0.84 | 19.35 | 19.8 | 19.06 | 819550 |
| 1729722900 | 19.08 | -0.35 | -1.80 | 19.24 | 19.69 | 18.86 | 1015097 |
| 1729636500 | 19.43 | 0.28 | 1.46 | 19.05 | 20.05 | 18.995 | 840363 |
| 1729550100 | 19.15 | -0.06 | -0.31 | 19.15 | 19.43 | 18.99 | 738523 |
| 1729290900 | 19.21 | 0.21 | 1.08 | 19.74 | 20.25 | 19.125 | 1533820 |
| 1729204500 | 19.005 | -0.46 | -2.34 | 19.52 | 19.53 | 18.45 | 1871935 |
| 1729118100 | 19.46 | -0.11 | -0.56 | 19.8 | 19.905 | 19.3667 | 854652 |
| 1729031700 | 19.57 | -1.76 | -8.25 | 20.96 | 21.31 | 19.55 | 1616878 |
| 1728945300 | 21.33 | 0.01 | 0.05 | 21.47 | 21.66 | 20.75 | 801292 |
| 1728686100 | 21.32 | 0.55 | 2.65 | 20.34 | 21.6 | 20.34 | 1012097 |
| 1728599700 | 20.77 | -1.3 | -5.89 | 21.5 | 21.79 | 20.65 | 1513051 |
| 1728513300 | 22.07 | 0.27 | 1.22 | 21.7 | 22.28 | 21.43 | 1303701 |
| 1728426900 | 21.805 | -1.79 | -7.59 | 21.91 | 22.525 | 20.53 | 2769589 |
| 1728340500 | 23.595 | 1.56 | 7.06 | 23.36 | 26.32 | 22.99 | 6349990 |
| 1728081300 | 22.04 | 3.14 | 16.61 | 21.7 | 22.225 | 20.71 | 6075341 |
| 1727994900 | 18.9 | -0.21 | -1.10 | 18.6 | 19.57 | 18.58 | 764623 |
| 1727908500 | 19.11 | 0.08 | 0.42 | 19.97 | 20.24 | 19.02 | 1379465 |
| 1727822100 | 19.03 | -1.27 | -6.26 | 20.28 | 20.29 | 18.41 | 1925473 |
| 1727735700 | 20.3 | 0.81 | 4.16 | 19.84 | 21.29 | 19.76 | 2258029 |
| 1727476500 | 19.49 | 0.18 | 0.96 | 19.39 | 19.74 | 19.01 | 870036 |
| 1727390100 | 19.305 | 1.57 | 8.82 | 19.09 | 19.92 | 18.43 | 1885117 |
| 1727303700 | 17.74 | -0.46 | -2.53 | 18 | 18.5 | 17.665 | 985624 |
| 1727217300 | 18.2 | 1.13 | 6.62 | 17.7 | 18.3 | 17.12 | 1460954 |
| 1727130900 | 17.07 | 0.03 | 0.18 | 17.14 | 17.21 | 16.732 | 629842 |
| 1726871700 | 17.04 | -0.44 | -2.49 | 17.24 | 17.3744 | 16.88 | 767626 |
| 1726785300 | 17.475 | 0.95 | 5.72 | 17.35 | 17.57 | 16.952 | 961971 |
| 1726698900 | 16.53 | -0.25 | -1.49 | 16.78 | 17.185 | 16.379999 | 889114 |
| 1726612500 | 16.78 | 0.41 | 2.50 | 16.7 | 16.98 | 16.514399 | 578305 |
| 1726526100 | 16.37 | -0.43 | -2.56 | 16.55 | 16.649999 | 16.1402 | 633458 |
| 1726266900 | 16.8 | 0.54 | 3.32 | 16.52 | 17.18 | 16.5 | 1014479 |
| 1726180500 | 16.26 | -0.38 | -2.28 | 16.57 | 16.69 | 15.95 | 1167777 |
| 1726094100 | 16.64 | 0.77 | 4.85 | 15.98 | 16.68 | 15.52 | 785537 |
| 1726007700 | 15.87 | 0.27 | 1.73 | 15.73 | 15.93 | 15.41 | 927738 |
| 1725921300 | 15.6 | -0.05 | -0.32 | 15.84 | 15.87 | 15.43 | 1126321 |
| 1725662100 | 15.65 | -0.88 | -5.32 | 16.329999 | 16.42 | 15.595 | 1059804 |
| 1725575700 | 16.53 | 0.06 | 0.36 | 16.57 | 16.86 | 16.17 | 870884 |
| 1725489300 | 16.469999 | -0.24 | -1.41 | 16.53 | 16.85 | 16.29 | 1322239 |
| 1725402900 | 16.704999 | -1.34 | -7.40 | 17.6 | 17.65 | 16.6 | 1089426 |
| 1725057300 | 18.04 | 0.26 | 1.46 | 18.2 | 18.3 | 17.81 | 774040 |
| 1724970900 | 17.78 | -0.08 | -0.45 | 18.23 | 18.31 | 17.7 | 828865 |
| 1724884500 | 17.86 | -0.56 | -3.04 | 18.3 | 18.52 | 17.4339 | 1050096 |
| 1724798100 | 18.42 | -0.18 | -0.97 | 18.5 | 18.6 | 18.1 | 755370 |
| 1724711700 | 18.6 | -0.89 | -4.57 | 19.49 | 19.49 | 18.5 | 818477 |
| 1724452500 | 19.49 | 0.27 | 1.40 | 19.28 | 19.84 | 19.28 | 799201 |
| 1724366100 | 19.22 | -0.72 | -3.61 | 19.94 | 19.99 | 19.11 | 862353 |
| 1724279700 | 19.94 | 0.05 | 0.25 | 19.94 | 20.2 | 19.6312 | 734819 |
| 1724193300 | 19.89 | -0.4 | -1.97 | 20.32 | 20.345 | 19.61 | 660792 |
| 1724106900 | 20.29 | 0.27 | 1.35 | 19.96 | 20.34 | 19.58 | 636379 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
