ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
ACM Research Inc

ACM Research Inc (ACMR)

18,45
0,12
(0,65%)
No fechamento: 18 Novembro 6:00PM
18,41
-0,04
( -0,22% )
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,007,7010,500,009,100,000,00 %00-
11,006,709,500,008,100,000,00 %00-
12,005,708,500,007,100,000,00 %00-
12,505,208,000,006,600,000,00 %00-
13,004,107,500,005,800,000,00 %00-
14,004,006,500,005,250,000,00 %00-
15,002,854,800,003,8250,000,00 %00-
16,002,254,204,703,2250,000,00 %015-
17,001,451,603,601,5250,000,00 %06-
17,501,051,151,101,100,1010,00 %72118/11/2024
18,000,650,750,750,700,057,14 %245418/11/2024
19,000,200,250,220,2250,014,76 %9219618/11/2024
20,000,050,100,050,0750,000,00 %19928418/11/2024
21,000,050,100,030,075-0,02-40,00 %29418/11/2024
22,000,030,100,030,0650,000,00 %0114-
22,500,050,350,050,200,000,00 %014-
23,000,250,350,250,300,000,00 %015-
24,000,290,050,290,170,000,00 %056-
25,000,100,300,100,200,000,00 %032-
26,000,000,150,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,000,550,000,000,000,00 %00-
11,000,000,550,000,000,000,00 %00-
12,000,000,250,000,000,000,00 %00-
12,500,000,550,000,000,000,00 %00-
13,000,000,550,000,000,000,00 %00-
14,000,200,300,200,250,000,00 %05-
15,000,000,600,000,000,000,00 %00-
16,000,150,350,150,250,000,00 %033-
17,000,050,100,120,0750,000,00 %028-
17,500,100,150,110,125-0,08-42,11 %7915518/11/2024
18,000,200,250,220,225-0,11-33,33 %10717118/11/2024
19,000,700,800,570,75-0,31-35,23 %112818/11/2024
20,001,251,651,501,45-0,24-13,79 %13318/11/2024
21,002,502,852,302,6750,000,00 %04-
22,003,005,503,894,250,000,00 %04-
22,503,606,000,004,800,000,00 %00-
23,004,205,903,505,050,000,00 %01-
24,005,406,800,006,100,000,00 %00-
25,006,008,500,007,250,000,00 %00-
26,007,108,800,007,950,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 45,82
(79,55%)
603,82k
NCNCnoco noco Inc
US$ 0,1418
(46,19%)
19,8M
FRESFresh2 Group Ltd
US$ 1,35
(40,36%)
6,73k
SMCISuper Micro Computer Inc
US$ 30,14
(39,93%)
34,09M
SYMSymbotic Inc
US$ 38,30
(25,33%)
1,05M
ASRVAmeriServ Financial Inc
US$ 2,30
(-20,96%)
300
KLTOKlotho Neurosciences Inc
US$ 0,2988
(-14,38%)
558,31k
NKGNNKGen Biotech Inc
US$ 0,2561
(-13,92%)
67,29k
MMVMultiMetaVerse Holdings Ltd
US$ 0,3407
(-11,14%)
8,52k
UPXIUpexi Inc
US$ 3,54
(-10,38%)
2,17k
SMCISuper Micro Computer Inc
US$ 30,14
(39,93%)
34,09M
NCNCnoco noco Inc
US$ 0,1418
(46,19%)
19,8M
ELABElevai Labs Inc
US$ 0,0222
(-3,06%)
17,11M
OXLCOxford Lane Capital Corporation
US$ 5,28
(0,96%)
7,96M
HCWBHCW Biologics Inc
US$ 1,27
(2,42%)
5,26M
maumar maumar 3 minutos atrás
Agreed. And if we are borrowing about $1.5B at 7%, we are adding over $100M in yearly interest payments. But I do think an acquisition is necessary to diversify and extend the durability of their revenues. According to Halo's own projections, revenue growth slows down to barely 5% in 2028 so they co
HALO
crazy horse 0 crazy horse 0 4 minutos atrás
Revoke this criminal

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/467400598_10232092508588433_1930355040431644447_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=JoIzGEupZl4Q7kNvgHpP1RS&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AjG2Zz-8lOXk0HDjqHcDKdz&oh=00_AYC2PS6KYrrUJoDu3U
FeMike FeMike 4 minutos atrás
Good thinking Gary. I’ll have to check what my gain is for the year cause I haven’t sold much, but should have at least 5-10k after other losses I’ve already scrubbed.

I’ll take a little 20-40k share flyer hoping it doesn’t drop 30% before year end.
NWBO
koolmc koolmc 5 minutos atrás
nice congrats guys
SMCI
trunkmonk trunkmonk 5 minutos atrás
It’s worth more.
XRPUSD
fuagf fuagf 6 minutos atrás
Once Pence said no. Then enough American voters said no. Then Trump finally conned enough American voters to say yes.
If Gabbard gets to where Putin has likely told Trump he wants her to be the US will be closer to being a client state of Moscow.
cowtown jay cowtown jay 6 minutos atrás
Last updated today, with bid and ask prices.

Key stats and details
Current Price
0.0361
Bid
0.0356
Ask
0.0358
Volume
0
0.00
Day's Range
0.00
0.00
52 Week Range
0.00

https:/
Tadaaa Tadaaa 6 minutos atrás
Going to bust through .15
HBARUSD
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 6 minutos atrás
More buys than sells today I see.
AAPJ
EternalPatience EternalPatience 6 minutos atrás
We can be certain that this speech or "too complex to solve", will take years to resolve etc are all just fluff. Ignore...  We are getting someone who will resolve it fast. Paulson + Ackman > media..  they will resolve this in 2025. Ignore the ihub noise as well until then
FNMA
Researchfyi Researchfyi 7 minutos atrás
At least they reimbursed you for the cost to explore the product. That’s more than most would do.
LQMT
Golf4Food Golf4Food 7 minutos atrás
Can you extrapolate what that may mean in a business sense? Suppose someone hired me to develop a new golf ball but they had no money. Would they offer me shares in their company in the stead? Suppose I had a history of bringing my balls into the mouth of the consumer world. Would you not want to pr
ILST
stockprofitter stockprofitter 8 minutos atrás
Here’s a thought - Doubt the government is friendly or favorable to preferred holders after they dragged them through the courts for years and years.
FNMA
Hopeforthefuture3 Hopeforthefuture3 8 minutos atrás
Norisk, not at all - just trying to share the facts on tax loss harvesting. I have done so with nwbo several times and always bought back. I'm going on the assumption that most have substantial gains in other stocks and if they choose to take some of the gains they can be offset dollar for dollar an
NWBO
Elroy Jetson Elroy Jetson 8 minutos atrás
You need too use social media to excite the thralls into paying you millions for your banana installation.

The world is apparently filled to the brim with followers eager to be fleeced.


Salesman on train: How far are you going friend?

Music Man: W
waterchaser waterchaser 8 minutos atrás
Expect a big dump tomorrow.
Welcome to a classic OTC/HIRU/IHUB pump and dump.
https://investorshub.advfn.com/uimage/uploads/2018/9/24/gunnu05397CD6-58DD-41AE-95CE-67A792B6E84B.png
HIRU
rosemountbomber rosemountbomber 8 minutos atrás
Yeah, of course a little different in their case. Their delisting not related to be under a buck.
AMRN
CanItBThisEZ2Make CanItBThisEZ2Make 9 minutos atrás
ZHUD Deal is Signed ====>
https://investorshub.advfn.com/uimage/uploads/2024/11/18/[ooajScreenshot_20241118-191045~2.png
https://belisarianholdings.com/updates#
GO ZHUD$
ZHUD
santafe2 santafe2 10 minutos atrás
They are trying to pay off company debt with other people's money. They are between a rock and a hard place. Today selling at .0003 sellers took in a little over $25,000. I would assume most of that selling was from shares owned by RONN. We can't know because it's a Pink Sheet company and that level
RONN
WhenLambo WhenLambo 10 minutos atrás
suppose you're color blind, does color not exist for you? you can't prove color is there through your own experiences or senses, yet it exists
TPTW
Renee Renee 10 minutos atrás
Hash Corporation changed to Street Cap Inc

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
REZNF
Zorax Zorax 11 minutos atrás
Why can't even 5 house republicans denounce the party and become democrats and take the house?
Why don't Liz Cheney and Adam Kinzinger dump their party and join the dems? They could go back years later maybe if gop ever finds themselves.
eur06 eur06 11 minutos atrás
Still here…was trying to add at 3.26 but nada…they wanted 3.34.
Got enough though thank you dino!
VCNX
VCNX
Roofus Roofus 12 minutos atrás
Exactly ….

IDE submission can and should be FDA approved before human trials start any where.
RDGL
Eli's Gone Eli's Gone 12 minutos atrás
AL ROY:
Winner: Luis Gil, New York Yankees

Final tally: Gil 106 (15 first-place votes); Colton Cowser, Orioles 101 (13); Austin Wells, Yankees 17; Mason Miller, Athletics 16 (1); Cade Smith, Guardians 12 (1); Wilyer Abreu; Red Sox 11; Wyatt Langford, Rangers 7

NL

Seu Histórico Recente

Delayed Upgrade Clock