ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
ACV Auctions Inc

ACV Auctions Inc (ACVA)

20,86
0,40
(1,96%)
Fechado 05 Fevereiro 6:00PM
20,86
0,00
(0,00%)
Após o horário de negociação: 9:32PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,5018,2020,000,0019,100,000,00 %00-
5,0015,5017,800,0016,650,000,00 %00-
7,5013,0015,300,0014,150,000,00 %00-
10,0010,5012,8011,1011,650,000,00 %05-
12,508,0010,206,319,100,000,00 %00-
15,005,607,706,256,650,000,00 %047-
17,503,205,404,204,300,000,00 %035-
20,001,651,951,661,800,000,00 %0190-
22,500,550,650,650,600,1018,18 %681.31304/02/2025
25,000,050,250,350,150,000,00 %0170-
30,000,150,200,150,1750,000,00 %076-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
7,500,000,750,000,000,000,00 %00-
10,000,000,050,000,000,000,00 %00-
12,500,000,050,000,000,000,00 %00-
15,000,700,750,700,7250,000,00 %013-
17,500,400,550,400,4750,000,00 %09-
20,000,750,951,060,850,000,00 %036-
22,501,852,401,762,1250,000,00 %053-
25,004,104,806,704,450,000,00 %01-
30,008,809,800,009,300,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
246M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
78,56M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,49M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
350,86k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,71M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
6,33M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
137,42M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,9M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
57,03k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
256,77M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
246M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
230,5M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
159,64M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,1518
(-22,11%)
142,77M
BDEZ BDEZ 3 minutos atrás
Nearly all of the 10,000 workers at USAID, the U.S. global aid agency, will be put on leave by the week’s end, per NYT
BDEZ BDEZ 4 minutos atrás
Fetterman voted to confirm Pam Bondi as AG

He was the only Dum to do so
ergo sum ergo sum 5 minutos atrás
I see you have many replies listed under your profile. Go to your profile and click on replies.
BDEZ BDEZ 9 minutos atrás
USAID gave $27 million to the George Soros prosecutor fund.
Super Dan Super Dan 9 minutos atrás
What Trump brought us now?
LBRMF
janice shell janice shell 10 minutos atrás
And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854
BDEZ BDEZ 10 minutos atrás
Lot of people need to be jailed....
go seek go seek 10 minutos atrás
Barbara Fiacco is a lawyer representing Enanta, correct?
https://foleyhoag.com/people/fiacco-barbara/
ENTA
bluebird50 bluebird50 14 minutos atrás
Hope it lands solid!!! 
KRTL
Shawonsarker84 Shawonsarker84 14 minutos atrás
Volume before price. There was a reason why HMBL broke the world record once in Dec 2024 on the highest volume share exchange. To me, this is huge for creating HMBL Financial Web 3 platform. They are going to reach billions of people all over the world. This app takes 90 seconds to set up and super
HMBL
E A E A 14 minutos atrás
“Soon”

February 18, 2025

At least the SEC is updating shareholders.

https://www.sec.gov/files/litigation/opinions/2025/34-102320.pdf

Curious if the two “insiders” will chime in or if they actually left like some believe.
TTCM
JamesLH JamesLH 15 minutos atrás
If you're curious why don't you ask Nick Campanella?

Surely he filed a subpoena seven months ago like he claimed he did right?

Surely Campanella wouldn't lie on a public social media platform right?

Surely Campanella hired a competent attorney that kne
SNPW
carlson carlson 16 minutos atrás
Guesstimate?
NBRI
doorcounty doorcounty 18 minutos atrás
That 100,000 stock trade @ .0001 is equivalent to 100 million shares at the previous price of .000001.  Quite significant but there needs to be some good news & deep pockets to raise this entity from the dust. Wish you all the Best.  Potential is thousands per tick here. First tick today.....
ALKM
BDEZ BDEZ 18 minutos atrás
Rep Hageman: IRS is ILLEGALLY surveilling Americans

“We have learned is that the IRS, in fact has been using AI to access bank accounts of American citizens without any kind of a search warrant or even without any specific claim that they have committed a crime”

“An und
DJPele DJPele 19 minutos atrás
I would like to see the screenshot of the MHRA response, just to dial in the verification.
NWBO
gitreal gitreal 20 minutos atrás
So no link, just made up. As I thought.
AABB
OINGO BOINGO OINGO BOINGO 21 minutos atrás
So is litm straying away from exploration and turning its attention to recycling used nuclear fuel? Latest pr is a head scratcher
LITM
BDEZ BDEZ 22 minutos atrás
Posted yesterday...an obvious coverup!
dinogreeves dinogreeves 22 minutos atrás
Want to hear during the business update, they are also venturing out into powering these data centers, something like OKL*O and that the audit report will be submitted on time on or before February 25th. Picture perfect scenario, then I will hold past 2027.
SMCI
janice shell janice shell 23 minutos atrás
Finally! Something genuinely funny!!

Trump learns Biden signed with major Hollywood talent agency: 'You've got to be kidding me'
Biden signed with Creative Artists Agency, which previously represented him from 2017-2020

https://www.foxnews.com/politics/trump-lear
Swick984 Swick984 23 minutos atrás
CNRD - I certainly understand your point and it seems like something that may need to be clarified with an outreach to the company.

My initial understanding of the accounting is that the company records a forward loss once it knows that it will have to deliver on a contract, that th
karlacorn3 karlacorn3 25 minutos atrás
Eluding to the 4th being an approach day to the 7th (this week) and fingers crossed that we're on the right track.
Not referencing today... I wouldn't have enough fingers to cross if it was today! LOL 😂
K
ITUP
dinogreeves dinogreeves 28 minutos atrás
I had this and sold right after merger announcement when it was Net Element ticker symbol NETE. 100,000 share sold all at 10 dollars, 3.20 average, it was a scam then and bigger scam now.
MULN
I ll be back I ll be back 28 minutos atrás
Back in 2011??? Under the prior management???

$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!


You really need to step up your game Steal. I know your better than this. 🤣
MGON

Seu Histórico Recente

Delayed Upgrade Clock