ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Acurx Pharmaceuticals Inc

Acurx Pharmaceuticals Inc (ACXP)

0,3728
-0,0123
(-3,19%)
Fechado 18 Abril 5:00PM
0,3675
-0,0053
(-1,42%)
Após o horário de negociação: 5:54PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.040812.48852157940.32670.39980.32311043800.36595793CS
4-0.0515-12.29116945110.4190.44490.31460640.37315245CS
12-0.4628-55.7388895580.83030.87160.32516020.63768222CS
26-1.6425-81.71641791042.012.050.32498230.80851568CS
52-1.2925-77.86144578311.663.3250.31509941.0740722CS
156-3.6325-90.812548.820.31500802.6429902CS
260-5.5825-93.82352941185.958.820.31571553.54426899CS

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17449293000.3728-0.0123-3.190.40.40010.36148025
17448429000.38510.00511.340.39050.39980.380167868
17447565000.38-0.0024-0.630.3850.39330.37683113
17446701000.38240.02817.930.360.38540.3590999147676
17444109000.35430.01885.600.3380.360650.336101940
17443245000.33550.00672.040.32670.340.3231121901
17442381000.32880.02387.800.310.33610.3138259
17441517000.305-0.0232-7.070.330.3350.305117434
17440653000.32820.00822.560.32020.330.3238940
17438061000.32-0.01-3.030.3350.34430.32214067
17437197000.33-0.029-8.080.35890.360750.32194100
17436333000.359-0.0203-5.350.37510.37510.35235267
17435469000.3793-0.0107-2.740.3960.3960.375151492
17434605000.39-0.0184-4.510.40910.40910.3845204078
17432013000.4084-0.0155-3.660.42350.42350.408471442
17431149000.4239-0.0111-2.550.420.4350.4293173
17430285000.4350.00952.230.42740.440.42170476
17429421000.4255-0.0054-1.250.4350.44490.4255208990
17428557000.43090.00751.770.430.43820.42144117
17425965000.42340.00441.050.420.430.415897824
17425101000.4190.00050.120.4190.42990.4069999126744
17424237000.41850.01273.130.40310.4300010.4031176350
17423373000.4058-0.0673-14.230.480.4840.4332436
17422509000.47310.01212.620.480.4950.462214462
17419917000.4610.00290.630.4520.4740.45194255
17419053000.4581-0.0069-1.480.4530.460.4401114161
17418189000.4650.00491.060.460.470.4436163418
17417325000.46010.012.220.45260.46670.4308369988
17416461000.4501-0.0072-1.570.470.470.4363324535
17413905000.4573-0.1947-29.860.46050.50.451176657
17413041000.6520.01950013.080.620.66979990.611124470
17412177000.63249990.00909991.460.620.66890.6284451
17411313000.6234-0.0469-7.000.670.670.6041247640
17410449000.6703-0.0392-5.530.70.71990.67143074
17407857000.70950.02353.430.68980.72070.679007156496
17406993000.686-0.0168-2.390.7010.72690.675216522
17406129000.7028-0.0184-2.550.72119990.7490.7209964
17405265000.7211999-0.1266-14.930.850.850.7459374
17404401000.84780.06528.330.780.850.68224544456
17401809000.78260.100414.720.710.81990.71427693
17400945000.6822-0.0278-3.920.70730.71070.669139355
17400081000.71-0.0312-4.210.720.72370.7521633
17399217000.7412-0.0008-0.110.75260.757650.733259051
17395761000.742-0.0149-1.970.73990.7550.7114149075
17394897000.75690.01291.730.7450.75949990.734638097
17394033000.7440.0020.270.73810.75970.73554631
17393169000.742-0.0168-2.210.760.764950.72655882
17392305000.7588-0.0155-2.000.78890.78890.753839453
17389713000.7743-0.0103-1.310.77450.7892010.7657138
17388849000.7846-0.0136-1.700.79820.80.751863601
17387985000.79820.01822.330.780.81880.762123383
17387121000.780.04996.830.740.780.72563060
17386257000.7301-0.0005-0.070.740.74670.72117479
17383665000.7306-0.0284-3.740.740.760.717104674
17382801000.7590.0293.970.740.75990.71135530
17381937000.73-0.047-6.050.78050.78390.704144132
17381073000.777-0.063-7.500.850.8502160.762165607
17380209000.84-0.0316-3.630.8597010.86990.83162988
17377617000.87160.02352.770.83030.87160.830389534
17376753000.848100.000.84810.84810.84810
17375889000.8481-0.0419-4.710.8990.8990.8199999191304
17375025000.890.0070.790.880.90.8199999386339

ACXP Finanças

Finanças