Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731540900 | 0.7705999 | -0.0231 | -2.91 | 0.8199999 | 0.8334 | 0.75 | 1545048 |
| 1731454500 | 0.7937 | -0.0304 | -3.69 | 0.8199999 | 0.8242 | 0.7631 | 556531 |
| 1731368100 | 0.8241 | 0.0272 | 3.41 | 0.81 | 0.8334 | 0.776 | 741070 |
| 1731108900 | 0.7969 | 0.02 | 2.57 | 0.777 | 0.7998 | 0.7501 | 687532 |
| 1731022500 | 0.7769 | -0.0506 | -6.11 | 0.8199999 | 0.8332 | 0.7715 | 725453 |
| 1730936100 | 0.8275 | -0.0025 | -0.30 | 0.8199999 | 0.86 | 0.7942 | 623314 |
| 1730849700 | 0.83 | 0.0025 | 0.30 | 0.8178 | 0.83 | 0.792 | 444508 |
| 1730763300 | 0.8275 | 0.0277 | 3.46 | 0.8 | 0.8552 | 0.78 | 1235521 |
| 1730500500 | 0.7998 | 0.0742 | 10.23 | 0.732 | 0.8199 | 0.732 | 1107153 |
| 1730414100 | 0.7256 | 0.0288 | 4.13 | 0.7141999 | 0.75 | 0.69885 | 1242369 |
| 1730327700 | 0.6968 | -0.0077 | -1.09 | 0.7 | 0.7183 | 0.6702 | 2795031 |
| 1730241300 | 0.7045 | -0.0327 | -4.44 | 0.74 | 0.751 | 0.6974 | 820933 |
| 1730154900 | 0.7372 | -0.0003 | -0.04 | 0.7375 | 0.7701 | 0.7306 | 1341177 |
| 1729895700 | 0.7375 | -0.0125 | -1.67 | 0.75 | 0.7887 | 0.7223 | 1700093 |
| 1729809300 | 0.75 | -0.0349 | -4.45 | 0.78 | 0.78 | 0.7418 | 1180521 |
| 1729722900 | 0.7849 | -0.0251 | -3.10 | 0.8312 | 0.846 | 0.7821 | 737466 |
| 1729636500 | 0.81 | -0.0138 | -1.68 | 0.8201 | 0.8269 | 0.7975 | 1244133 |
| 1729550100 | 0.8238 | -0.0189 | -2.24 | 0.84 | 0.85 | 0.8199999 | 962439 |
| 1729290900 | 0.8427 | 0.0012 | 0.14 | 0.86 | 0.87 | 0.841 | 750813 |
| 1729204500 | 0.8415 | -0.0295 | -3.39 | 0.88 | 0.88 | 0.8406 | 867467 |
| 1729118100 | 0.871 | -0.009 | -1.02 | 0.885 | 0.896 | 0.8667 | 1127936 |
| 1729031700 | 0.88 | 0.0009 | 0.10 | 0.87 | 0.8996 | 0.87 | 1811444 |
| 1728945300 | 0.8791 | 0.0075 | 0.86 | 0.88 | 0.885 | 0.83 | 1780943 |
| 1728686100 | 0.8716 | -0.0074 | -0.84 | 0.8877 | 0.9116 | 0.8609 | 773137 |
| 1728599700 | 0.879 | -0.0107 | -1.20 | 0.88 | 0.89 | 0.8703 | 210147 |
| 1728513300 | 0.8897 | -0.0191 | -2.10 | 0.9 | 0.9068 | 0.86 | 1975552 |
| 1728426900 | 0.9088 | -0.0012 | -0.13 | 0.91 | 0.94 | 0.9062 | 371632 |
| 1728340500 | 0.91 | -0.041 | -4.31 | 0.94 | 0.9599 | 0.9011 | 526103 |
| 1728081300 | 0.951 | 0.056 | 6.26 | 0.8998 | 0.9637 | 0.89 | 730180 |
| 1727994900 | 0.895 | 0.0203 | 2.32 | 0.8743 | 0.9149 | 0.864 | 1367141 |
| 1727908500 | 0.8747 | -0.0467 | -5.07 | 0.91 | 0.92 | 0.87 | 1892303 |
| 1727822100 | 0.9214 | -0.029 | -3.05 | 0.9445 | 0.9504 | 0.9126 | 557601 |
| 1727735700 | 0.9504 | -0.0268 | -2.74 | 0.98 | 1 | 0.925 | 491236 |
| 1727476500 | 0.9772 | 0.0402 | 4.29 | 0.96 | 1.01 | 0.937 | 1113195 |
| 1727390100 | 0.937 | 0.0177 | 1.93 | 0.9328 | 0.9495 | 0.91 | 1006255 |
| 1727303700 | 0.9193 | -0.0517 | -5.32 | 0.9747 | 0.985 | 0.905 | 1760472 |
| 1727217300 | 0.971 | 0.0329 | 3.51 | 0.95 | 0.9884 | 0.95 | 613889 |
| 1727130900 | 0.9381 | -0.058 | -5.82 | 0.9984 | 1 | 0.8713 | 2229888 |
| 1726871700 | 0.9961 | -0.0139 | -1.38 | 1.03 | 1.03 | 0.98 | 840615 |
| 1726785300 | 1.01 | -0.03 | -2.88 | 1.03 | 1.06 | 1 | 918308 |
| 1726698900 | 1.04 | -0.01 | -0.95 | 1.03 | 1.07 | 1.02 | 963663 |
| 1726612500 | 1.05 | 0 | 0.00 | 1.09 | 1.09 | 1.04 | 958492 |
| 1726526100 | 1.05 | -0.06 | -5.41 | 1.12 | 1.12 | 1.035 | 1548924 |
| 1726266900 | 1.11 | 0.01 | 0.91 | 1.1299999 | 1.165 | 1.1 | 941438 |
| 1726180500 | 1.1 | 0.01 | 0.92 | 1.09 | 1.11 | 1.08 | 766120 |
| 1726094100 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.07 | 440623 |
| 1726007700 | 1.08 | -0.03 | -2.70 | 1.09 | 1.11 | 1.06 | 793807 |
| 1725921300 | 1.11 | 0.02 | 1.83 | 1.08 | 1.16 | 1.08 | 655002 |
| 1725662100 | 1.09 | -0.02 | -1.80 | 1.1 | 1.1499 | 1.08 | 1002881 |
| 1725575700 | 1.11 | -0.05 | -4.31 | 1.17 | 1.19 | 1.09 | 1521234 |
| 1725489300 | 1.16 | -0.05 | -4.13 | 1.21 | 1.215 | 1.1399999 | 787365 |
| 1725402900 | 1.21 | -0.06 | -4.72 | 1.24 | 1.32 | 1.2 | 1247775 |
| 1725057300 | 1.27 | 0 | 0.00 | 1.26 | 1.28 | 1.21 | 985844 |
| 1724970900 | 1.27 | 0.05 | 4.10 | 1.24 | 1.31 | 1.21 | 1123284 |
| 1724884500 | 1.22 | -0.02 | -1.61 | 1.25 | 1.25 | 1.17 | 1261681 |
| 1724798100 | 1.24 | -0.09 | -6.77 | 1.3 | 1.3277 | 1.22 | 1214322 |
| 1724711700 | 1.33 | 0.12 | 9.92 | 1.23 | 1.33 | 1.2 | 1687649 |
| 1724452500 | 1.21 | 0.04 | 3.42 | 1.16 | 1.23 | 1.16 | 1055195 |
| 1724366100 | 1.17 | -0.02 | -1.68 | 1.19 | 1.26 | 1.17 | 1347869 |
| 1724279700 | 1.19 | 0.13 | 12.26 | 1.08 | 1.19 | 1.0793 | 1894221 |
| 1724193300 | 1.06 | -0.06 | -5.36 | 1.11 | 1.1299999 | 1.02 | 2073403 |
| 1724106900 | 1.12 | 0.04 | 3.70 | 1.08 | 1.12 | 1.05 | 1629234 |
| 1723847700 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.04 | 937667 |
| 1723761300 | 1.09 | 0.05 | 4.81 | 1.08 | 1.09 | 1.05 | 945346 |
| 1723674900 | 1.04 | -0.01 | -0.95 | 1.06 | 1.08 | 1 | 1442775 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
