ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Adaptimmune Therapeutics PLC

Adaptimmune Therapeutics PLC (ADAP)

0,63
-0,1406
( -18,25% )
Atualizado: 15:04:14

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,300,300,300,30-0,06-16,67 %2112:27:31
1,000,050,050,050,050,000,00 %0304-
1,500,050,050,050,050,000,00 %022-
2,000,050,050,050,050,000,00 %05-
2,500,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,030,050,030,040,000,00 %050-
1,000,051,000,350,5250,000,00 %040-
1,500,401,400,000,900,000,00 %00-
2,000,901,900,001,400,000,00 %00-
2,501,402,400,001,900,000,00 %00-
5,003,904,900,004,400,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MTEMMolecular Templates Inc
US$ 0,7463
(131,70%)
258,46M
AGFYAgrify Corporation
US$ 16,535
(58,53%)
1,05M
OMEROmeros Corporation
US$ 6,47
(54,42%)
11,5M
QUBTQuantum Computing Inc
US$ 3,6588
(37,55%)
146,11M
IFRXInflaRx NV
US$ 2,29
(33,92%)
1,13M
SOWGSow Good Inc
US$ 4,12
(-58,00%)
1,93M
NVCTNuvectis Pharma Inc
US$ 6,05
(-43,30%)
1,3M
TRNRInteractive Strength Inc
US$ 3,769
(-35,35%)
1,11M
VISLVislink Technologies Inc
US$ 4,40
(-33,33%)
82,2k
OPRXOptimizeRx Corporation
US$ 4,11
(-33,17%)
1,29M
ELABElevai Labs Inc
US$ 0,0261
(5,67%)
1,58B
XTIAXTI Aerospace Inc
US$ 0,0626
(9,44%)
322,67M
MTEMMolecular Templates Inc
US$ 0,7463
(131,70%)
258,46M
SVMHSRIVARU Holding Ltd
US$ 0,0278
(14,88%)
218,31M
QUBTQuantum Computing Inc
US$ 3,6588
(37,55%)
146,11M
TrendTrade2016 TrendTrade2016 2 minutos atrás
OUCH...SCAM IS SO DONE.....TURN OUT THE LIGHTS...ONCE...SHAME ON THEM....TWICE...SHAME ON YOU...YOU WILL NEVER RECOUP YO $$$...WARNED TO SELL ABOVE .0008 DORMANT FROM HERE FORWARD
CGAC
wadegarret wadegarret 2 minutos atrás
Buy SNFCA @ $10.35/Sell IART @ $23.54
Kool Aid Man Kool Aid Man 2 minutos atrás
My understanding of filing deadlines here-- OTCIQ filing deadlines:

Quarterly Reports: Due within 45 days of the quarter end
Annual Reports: Due within 90 days of the fiscal year end
Attorney Letters: Due within 120 days of the fiscal year end if financial statements
SPZI
rdfdr1 rdfdr1 2 minutos atrás
I sold my Dogecoin yesterday and bought more. ELTP..
ELTP
JJ8 JJ8 2 minutos atrás
New 52-Week High 11/14/2024

Price reached a new 52-week high of $28.05.

This exceeds the previous high of $27.65 by $0.40 and is 350.96% above the 52-week low of $6.22.
IONQ
Deano361 Deano361 2 minutos atrás
Yeah need to remove shell now , then get the marketing campaign going along with merger news. We should be .001 with just rev news and current . How many pinks have those two ? 
FUNR
DesertDrifter DesertDrifter 2 minutos atrás
I missed your scoop. Wasn't meant to walk on your post. Was just part of my daily meme quest.
threebabiesbusy threebabiesbusy 3 minutos atrás
Agree, now they can just get a certified welder! I’m in the industry. I can recommend someone.Lol
GOEV
MahinAgency MahinAgency 3 minutos atrás
NASDAQ: $CRDL The company recently raised $13.5 million, ensuring financial backing for ongoing clinical developments and corporate growth
CRDL
Invest-in-America Invest-in-America 3 minutos atrás
BTCWF: Bing's "Copilot" (AI Search Engine) says this ---

"Why has BTCWF stock soared 1,200% in the past 5-days? Bluesky Digital Assets Corp. (BTCWF) stock has soared by 1,200% in the past 5 days due to a combination of factors. The company recently announced a non-brokered private pla
BTCWF
LoveItInBishop LoveItInBishop 3 minutos atrás
DEVS .9
DEVS
m$teamworkotc m$teamworkotc 3 minutos atrás
let us pray.0003 bid with only 1b in dtc.....a shells worth more then the market cap here :(
GSTC
doc2016 doc2016 3 minutos atrás
twisted light? some infor from perplexity ai:"Answer
Based on the search results provided, there are some interesting connections between twisted light and DNA:
DNA Structure and Twisted Light:
DNA naturally has a twisted, helical structure.
This helical structure is simi
IONQ
ScottishTexan ScottishTexan 3 minutos atrás
I agree. I got burned by Dennis and Tom on BVTK. He's doing the same here.
DPLS
rdfdr1 rdfdr1 4 minutos atrás
Good move! You will be empty rewarded.
ELTP
rdfdr1 rdfdr1 4 minutos atrás
Good move! You will be empty rewarded.
ELTP
LoveItInBishop LoveItInBishop 4 minutos atrás
DEVS bounce play
.9
DEVS
fink fink 4 minutos atrás
Just a Quick Look at the historical.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/gxlhmIMG_6932.png

Around 2021 was the big legacy P&D with probably the lion share of dilution as insiders bailed ship. To today, 7M has traded the past 2 months. So my gorilla
AZRH
dshade dshade 4 minutos atrás
All going fishing next week.
CBRF
Monksdream Monksdream 4 minutos atrás
GAMB 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/14/ciccrIMG_3309.gif
Wingsjr Wingsjr 4 minutos atrás
You know with every post
You embarrass yourself.
FNMA
flipper44 flipper44 4 minutos atrás
OK. You find it odd. Thanks.
NWBO
Investor2014 Investor2014 4 minutos atrás
Will $AVXL ever be a $9 stock again?
AVXL
Susie924 Susie924 5 minutos atrás
https://x.com/fawfulfan/status/1857116381952496046?s=46&t=HRw0TsA3C6qnjy6x_p3SQA

Seu Histórico Recente

Delayed Upgrade Clock