ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Adaptimmune Therapeutics PLC

Adaptimmune Therapeutics PLC (ADAP)

0,5815
-0,0065
( -1,11% )
Atualizado: 14:30:10

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,500,750,500,6250,000,00 %01-
1,000,030,050,030,040,000,00 %0100-
1,500,000,050,000,000,000,00 %00-
2,000,001,000,000,000,000,00 %00-
2,500,000,750,000,000,000,00 %00-
5,000,000,100,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
0,500,090,250,090,170,000,00 %023-
1,000,250,550,600,400,000,00 %020-
1,500,801,150,000,9750,000,00 %00-
2,000,901,901,411,400,000,00 %00-
2,500,752,452,051,600,000,00 %02-
5,003,604,900,004,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,2609
(319,71%)
54,7M
HOURHour Loop Inc
US$ 4,64
(224,48%)
90,18M
GTIGraphjet Technology
US$ 0,595
(162,11%)
223,34M
CREVCarbon Revolution Public Ltd
US$ 9,2699
(138,30%)
26,04M
BREABrera Holdings PLC
US$ 1,64
(134,12%)
5,28M
SLGLSol Gel Technologies Ltd
US$ 1,06
(-35,76%)
2,84M
HUBCWHub Cyber Security Ltd
US$ 0,0093
(-35,42%)
22,25k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,48
(-30,33%)
126,9k
CHEKCheck Cap Ltd
US$ 1,5699
(-30,23%)
3,07M
DRCTDirect Digital Holdings Inc
US$ 3,88
(-29,45%)
22,39M
SVMHSRIVARU Holding Ltd
US$ 0,0328
(17,14%)
270,19M
GTIGraphjet Technology
US$ 0,5976
(163,26%)
223,36M
LITMSnow Lake Resources Ltd
US$ 0,615
(60,70%)
172,64M
AVGRAvinger Inc
US$ 1,415
(120,27%)
102,82M
RGTIRigetti Computing Inc
US$ 11,3987
(4,00%)
98,19M
Gman3343 Gman3343 3 minutos atrás
Merry Christmas lol
EEGI
pitcook pitcook 4 minutos atrás
Sell, sell, sell since you think the Y vs Y numbers stink. It’s trading now and who knows if it stops for another 3 months. 3x’s last year sales and hopefully even more when we get the K. Get out while you can get some cash.
IVDN
Gman3343 Gman3343 4 minutos atrás
Can Chinese buy in em like Canada , or do they get screwed like us here in the states. Too? Lol
EEGI
al44 al44 4 minutos atrás
Do you?-

https://media.gettr.com/group7/getter/2024/12/24/15/ab6d2bd9-ab63-16f4-242b-10fba559c480/7409de4990ce18fdac5f94c4da4bb4ff_768x0.jpg
iwondertoo iwondertoo 5 minutos atrás
eco divi I assume
WBSR
glenn1919 glenn1919 5 minutos atrás
KULR...............https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783
KULR
layton layton 5 minutos atrás
Telsa Puts now underwater...
TSLA
amelia43 amelia43 5 minutos atrás
Wow! I agree with you! What’s wrong here as I usually never agrees with you!
FNMA
gitreal gitreal 5 minutos atrás
It seems the promotion machine has upped the ante considerably since then.

Remember their value estimates of $50 million a while back? And now there are estimates of $212 billion?

Why not just round up to a $trillion?
TRILLION
Gman3343 Gman3343 5 minutos atrás
I'd like to see a miracle and this run to .005 when current before merger.
Would be great way to start 2025 lol
EEGI
Penny Stocks 2.0 Penny Stocks 2.0 6 minutos atrás
Almost 10m volume and we haven't even started yet. 
HLLK
BlazingStocks BlazingStocks 6 minutos atrás
$FAVO - Shaun Quin, FAVO Capital President added, "We believe this significant milestone is testament to the efforts on the entire team. We are committed to our customers, investors and stakeholders and remain focused on growing FAVO as a dominant player within the Private Credit Sector and our focu
FAVO
glenn1919 glenn1919 7 minutos atrás
NEUP...........................https://stockcharts.com/h-sc/ui?s=NEUP&p=W&b=5&g=0&id=p86431144783
NEUP
Gman3343 Gman3343 7 minutos atrás
Lol
EEGI
koolmc koolmc 7 minutos atrás
markets closing soon, yep over 50 million in volume on expert market over the holidays good sign. When it get's out of expert market gonna be nice. Bring on the 24 quarterlies
EEGI
Griff79 Griff79 7 minutos atrás
Love these stocks! So much potential in the cannabis market! Last cannabis stock i missed out on, i won't this one!
ILST
alertmeipp alertmeipp 7 minutos atrás
All possible short term bad news should now be priced in, and tax selling done soon, market should start focus on potential partnerships, buyout anytime, plus HR adult data for RSV programme in six months. The risk reward here is insane.
ENTA
georgebailey georgebailey 7 minutos atrás
Happy Holidays everyone!
NWBO
tw0122 tw0122 8 minutos atrás
9.75
WKEY
mankind mankind 8 minutos atrás
Not sure, but I've gone to war with experimenting electric lawn equipment and golf cart. Just feel that the tech in these has been rushed to market and believe the same is true in vehicles. I gotta think that battery being below 70% is a common occurrence in EV's ? maybe while your sleeping and temp
Dickmo Dickmo 8 minutos atrás
Really good to see this trading again. Must have been an interesting day for the market makers who are wondering where all this came from. But here we are, and today, so far, has been a great opening. It's a route, not a sprint. Trading microcap stocks is usually a bad idea. Holding for growt
IVDN
RIGATONI RIGATONI 8 minutos atrás
Merry Christmas,
Happy Hanukkah,
Happy Holidays

Enjoy your time off, eat well and live every moment

https://investorshub.advfn.com/uimage/uploads/2020/12/24/cefwaFB_IMG_1607987794456.jpg
investisseur101 investisseur101 8 minutos atrás
Close at 1 pm today?
HMBL
ap17 ap17 9 minutos atrás
EXACTLY!! If someone has to watch this second by second, then wrongfully claim they Nailed it, make no mistake....they have no life and need mental help.🏦🏦
This is on track to do just fine and will do just that and more.🤑🤑🏦🏦
Looks like BT
XRPUSD
AugustaFriends AugustaFriends 9 minutos atrás
Merry Christmas 🤶 🎄

Seu Histórico Recente

Delayed Upgrade Clock