ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Adobe Inc

Adobe Inc (ADBE)

447,17
9,78
(2,24%)
Fechado 21 Dezembro 6:00PM
449,25
2,08
(0,47%)
Após o horário de negociação: 9:58PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
425,0021,8025,0016,1523,40-108,95-87,09 %7220/12/2024
427,5020,6021,5520,6321,0750,000,00 %10020/12/2024
430,0018,3519,3019,7518,8257,0355,27 %162420/12/2024
432,5016,0518,0011,4017,025-0,70-5,79 %19620/12/2024
435,0014,0515,5515,2014,805,8061,70 %351120/12/2024
437,5011,1513,3513,0012,251,068,88 %60620/12/2024
440,009,1511,3010,8010,2254,3567,44 %14710020/12/2024
442,507,109,109,258,103,5060,87 %986320/12/2024
445,006,957,457,107,202,7061,36 %23220120/12/2024
447,505,556,006,165,7752,2657,95 %12629420/12/2024
450,004,054,704,504,3751,6055,17 %87731920/12/2024
452,502,803,703,503,250,4615,13 %1377520/12/2024
455,002,412,702,542,5550,6433,68 %30822520/12/2024
457,501,862,082,011,970,5638,62 %29247320/12/2024
460,001,311,561,501,4350,3126,05 %78360520/12/2024
462,500,741,201,100,970,010,92 %4311.13120/12/2024
465,000,770,890,830,830,033,75 %45441420/12/2024
467,500,570,680,760,6250,068,57 %12529720/12/2024
470,000,440,520,610,480,0712,96 %37487720/12/2024
472,500,340,430,440,3850,000,00 %405620/12/2024

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
425,000,640,740,690,69-1,97-74,06 %84112420/12/2024
427,500,800,910,890,855-1,75-66,29 %91513720/12/2024
430,001,021,141,081,08-3,42-76,00 %9883.12720/12/2024
432,501,221,461,331,34-3,70-73,56 %20723720/12/2024
435,001,602,071,831,835-4,37-70,48 %30515320/12/2024
437,501,972,292,022,13-5,33-72,52 %13310620/12/2024
440,002,622,892,752,755-4,40-61,54 %82848220/12/2024
442,503,253,603,263,425-6,74-67,40 %10712120/12/2024
445,003,704,454,404,075-7,13-61,84 %5642.20020/12/2024
447,505,055,705,405,375-7,55-58,30 %12610120/12/2024
450,005,407,006,796,20-7,95-53,93 %9083.51120/12/2024
452,506,709,858,248,275-5,96-41,97 %1172.59420/12/2024
455,008,6010,9510,509,775-7,82-42,69 %783.45720/12/2024
457,5010,3512,1011,3011,225-5,98-34,61 %297420/12/2024
460,0012,2014,6013,3713,40-9,43-41,36 %8658120/12/2024
462,5014,3016,3015,1615,30-1,76-10,40 %246320/12/2024
465,0016,4518,7017,5017,575-7,34-29,55 %4541020/12/2024
467,5019,5021,9019,0020,70-7,49-28,27 %187620/12/2024
470,0022,2023,6522,6322,925-5,74-20,23 %5741320/12/2024
472,5023,9526,7024,2025,325-7,27-23,10 %2212320/12/2024

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
capgain capgain 4 minutos atrás
Please hurry!
edbi46 edbi46 7 minutos atrás
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
capgain capgain 8 minutos atrás
Well, you have that right :)
marcis marcis 9 minutos atrás
Bongu ☕️ Happy holidays 🎄

Saturday’s Cafe’ Chat.

$RDAR What market can this company capture or expand on?
It has $45 million, just announced this week, to start work with.

( maybe we should start a new chat board
Cafe
RDAR
glenn1919 glenn1919 12 minutos atrás
LTRY.......................https://stockcharts.com/h-sc/ui?s=LTRY&p=W&b=5&g=0&id=p86431144783
LTRY
Wayne R Wayne R 16 minutos atrás
Hey, come on by.

On the menu is lasagna with FIVE cheeses!!

I always make too much. It must be because of the genes passed down from my Hungarian grandmother.

She always had something cooking and ready to eat just in case someone came by and was hungry.
Mufaso Mufaso 16 minutos atrás
No, VKTX doesn't have an agreement in place with anyone. Brian Lian has said that Viking will announce an agreement with someone by EOY although that could drag on a bit as Viking may have a bit more leverage now that CagriSema looks to be second rate.

I speculated that it is Bachem
VKTX
FanOfspringsteen FanOfspringsteen 24 minutos atrás
Yesterday, though roughly 5 minutes before open market , the share price was shown down - 7.6% and -11% half an hour before. I don't know the reason why. 
IDCC
SkeBallLarry SkeBallLarry 25 minutos atrás
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 26 minutos atrás
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 27 minutos atrás
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
prototype_101 prototype_101 28 minutos atrás
this new article by Lebby p6-7 leads me to believe that LWLG has suitors despite Lebby desire to stay as standalone

Electro-optic polymers – a revolution in optical switching?

https://online.flippingbook.com/view/660560119/6/
LWLG
SkeBallLarry SkeBallLarry 29 minutos atrás
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
shoondale shoondale 35 minutos atrás
Beside criminality, what qualifications does the bribery felon possess that Johnston and Williams would eagerly anoint him the president of their MedeSol company and then beg the judge to allow him to serve time as their president rather than serve his time to the society he swindled?
https:
MGON
hnbadger1 hnbadger1 44 minutos atrás
It seems like Anavex has built a proprietary software and diagnostic toolkit for CNS diseases using blarcamesine. They give a patient drug and measure before/after genetic response. They can then diagnose or determine risk for developing CNS diseases.
PERSONALIZED MEDICINE for most CNS diseas
AVXL
Ranb2khz Ranb2khz 46 minutos atrás
Winter Snow – Chris Tomlin (feat. Audrey Assad) [Lyric Video]

[yt]uDCtpIZH_DA[/yt]

https://www.youtube.com/watch?v=uDCtpIZH_DA






Seminole Red Seminole Red 46 minutos atrás
BREAKING NEWS: Elon Musk Announces January 20th Date for Bombshell Release of Diddy and Epstein Client List: 'We're Exposing Them All'
shoondale shoondale 48 minutos atrás
$MGON_&_Gardiner here is the history; every product fails,,,Megola's Disinfectant/ Deodorizing/ Sanitizing Portable Ozone Unit Known to Kill Viruses
https://www.otcmarkets.com/stock/MGON/news/Megolas-Disinfectant-Deodorizing-Sanitizing-Portable-Ozone-Unit-Known-to-Kill-Viruses?id=279628 htt
MGON
ksquared ksquared 50 minutos atrás
The Hoosiers had a better run than Michigan... how the hell did they get Alabama???
Morning, EZ. Our dusting to an inch is 3-1/2 inches on the deck.
Seems light and fluffy. Hope so. I must shovel before the deep freeze tonight.
Party to attend this evening.
Ranb2khz Ranb2khz 52 minutos atrás
Winter Wonderland – Johnny Mathis (from Home for Christmas)

[yt]UUfP3gpt_EY[/yt]

https://www.youtube.com/watch?v=UUfP3gpt_EY






SilkRoad SilkRoad 56 minutos atrás
You assume the market knows about KBLB and follows its every move on a daily basis. There are billions of people who have never heard of KBLB, don’t understand spidersilk, and have no idea that silkworms are now producing spider silk proteins in their silk. Some investors hold many individual stock
KBLB
JOoa0ky JOoa0ky 1 hora atrás
Hurry and file that lawsuit before commons hit a nickel in share price.
FNMA
brooklyn13 brooklyn13 1 hora atrás
Happy days are here again!

https://www.cnn.com/2024/12/20/middleeast/tel-aviv-hit-by-projectile-from-yemen-intl-hnk/index.html

Seu Histórico Recente

Delayed Upgrade Clock