Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.803212851406 | 12.45 | 14.24 | 11.31 | 819318 | 12.88828768 | CS |
| 4 | 0.62 | 5.19698239732 | 11.93 | 14.24 | 11.31 | 416771 | 12.6383432 | CS |
| 12 | 0.74 | 6.26587637595 | 11.81 | 14.24 | 11.04 | 410554 | 12.22186104 | CS |
| 26 | 1.17 | 10.2811950791 | 11.38 | 14.24 | 9.6801 | 445635 | 11.69190677 | CS |
| 52 | 3.31 | 35.8225108225 | 9.24 | 14.24 | 9 | 489732 | 11.36854084 | CS |
| 156 | 5.9 | 88.7218045113 | 6.65 | 14.24 | 6.52 | 547304 | 10.44835091 | CS |
| 260 | 5.9 | 88.7218045113 | 6.65 | 14.24 | 6.52 | 547304 | 10.44835091 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 11.96 | 0.44 | 3.82 | 11.65 | 12.06 | 11.65 | 722752 |
| 1731108900 | 11.52 | -2.57 | -18.24 | 12.83 | 12.87 | 11.31 | 1113281 |
| 1731022500 | 14.09 | 0.04 | 0.28 | 13.91 | 14.24 | 13.72 | 810981 |
| 1730936100 | 14.05 | 1.26 | 9.85 | 13.37 | 14.19 | 13.37 | 1036119 |
| 1730849700 | 12.79 | 0.25 | 1.99 | 12.473 | 12.81 | 12.473 | 337066 |
| 1730763300 | 12.54 | 0.07 | 0.56 | 12.42 | 12.67 | 12.37 | 276944 |
| 1730500500 | 12.47 | 0.04 | 0.32 | 12.49 | 12.65 | 12.37 | 253437 |
| 1730414100 | 12.43 | -0.25 | -1.97 | 12.63 | 12.65 | 12.27 | 390291 |
| 1730327700 | 12.68 | -0.07 | -0.55 | 12.74 | 12.85 | 12.63 | 260675 |
| 1730241300 | 12.75 | 0.17 | 1.35 | 12.4 | 12.84 | 12.4 | 283743 |
| 1730154900 | 12.58 | 0.44 | 3.62 | 12.26 | 12.609 | 12.26 | 270075 |
| 1729895700 | 12.14 | -0.05 | -0.41 | 12.3 | 12.3 | 12.14 | 201891 |
| 1729809300 | 12.19 | 0.01 | 0.08 | 12.22 | 12.23 | 12 | 231842 |
| 1729722900 | 12.18 | -0.16 | -1.30 | 12.24 | 12.34 | 12.04 | 207247 |
| 1729636500 | 12.34 | 0.12 | 0.98 | 12.21 | 12.34 | 12.095 | 207231 |
| 1729550100 | 12.22 | -0.22 | -1.77 | 12.45 | 12.45 | 12.185 | 233714 |
| 1729290900 | 12.44 | -0.03 | -0.24 | 12.49 | 12.61 | 12.42 | 278601 |
| 1729204500 | 12.47 | 0.1 | 0.81 | 12.44 | 12.5 | 12.3 | 477433 |
| 1729118100 | 12.37 | 0.38 | 3.17 | 12.05 | 12.37 | 12.05 | 306837 |
| 1729031700 | 11.99 | 0.12 | 1.01 | 11.93 | 12.14 | 11.8407 | 341292 |
| 1728945300 | 11.87 | -0.01 | -0.08 | 11.86 | 11.9099 | 11.775 | 159430 |
| 1728686100 | 11.88 | 0.41 | 3.57 | 11.49 | 11.92 | 11.49 | 241699 |
| 1728599700 | 11.47 | -0.17 | -1.46 | 11.49 | 11.52 | 11.39 | 296939 |
| 1728513300 | 11.64 | -0.03 | -0.26 | 11.66 | 11.83 | 11.545 | 286483 |
| 1728426900 | 11.67 | 0.06 | 0.52 | 11.49 | 11.73 | 11.42 | 265537 |
| 1728340500 | 11.61 | -0.23 | -1.94 | 11.73 | 11.75 | 11.49 | 239568 |
| 1728081300 | 11.84 | 0.29 | 2.51 | 11.7 | 11.85 | 11.59 | 301084 |
| 1727994900 | 11.55 | -0.18 | -1.53 | 11.68 | 11.73 | 11.51 | 228381 |
| 1727908500 | 11.73 | -0.01 | -0.09 | 11.685 | 11.9499 | 11.65 | 282828 |
| 1727822100 | 11.74 | -0.17 | -1.43 | 11.86 | 11.86 | 11.62 | 365484 |
| 1727735520 | 11.91 | -0.02 | -0.17 | 11.9 | 12.02 | 11.67 | 456574 |
| 1727476500 | 11.93 | -0.03 | -0.25 | 12.05 | 12.11 | 11.89 | 865604 |
| 1727390100 | 11.96 | 0.33 | 2.84 | 11.84 | 12.05 | 11.825 | 585710 |
| 1727303700 | 11.63 | -0.13 | -1.11 | 11.76 | 11.91 | 11.5 | 441558 |
| 1727217300 | 11.76 | -0.54 | -4.39 | 12.36 | 12.36 | 11.64 | 535296 |
| 1727130900 | 12.3 | -0.22 | -1.76 | 12.53 | 12.61 | 12.3 | 350150 |
| 1726871700 | 12.52 | -0.14 | -1.11 | 12.63 | 12.79 | 12.48 | 1932688 |
| 1726785300 | 12.66 | 0.41 | 3.35 | 12.55 | 12.69 | 12.45 | 334148 |
| 1726698900 | 12.25 | -0.01 | -0.08 | 12.21 | 12.7 | 12.165 | 439118 |
| 1726612500 | 12.26 | 0.17 | 1.41 | 12.25 | 12.44 | 12.1 | 322222 |
| 1726526100 | 12.09 | 0.13 | 1.09 | 11.96 | 12.12 | 11.88 | 299043 |
| 1726266900 | 11.96 | 0.43 | 3.73 | 11.68 | 11.99 | 11.68 | 286506 |
| 1726180500 | 11.53 | 0.06 | 0.52 | 11.52 | 11.68 | 11.445 | 247321 |
| 1726094100 | 11.47 | 0.12 | 1.01 | 11.22 | 11.5 | 11.09 | 242544 |
| 1726007700 | 11.355 | 0.01 | 0.04 | 11.42 | 11.42 | 11.12 | 351075 |
| 1725921300 | 11.35 | -0.16 | -1.39 | 11.55 | 11.72 | 11.04 | 465370 |
| 1725662100 | 11.51 | -0.39 | -3.28 | 11.83 | 11.865 | 11.42 | 288144 |
| 1725575700 | 11.9 | 0 | 0.00 | 11.93 | 12.06 | 11.85 | 289658 |
| 1725489300 | 11.9 | -0.27 | -2.22 | 12.06 | 12.11 | 11.61 | 338378 |
| 1725402900 | 12.17 | -0.43 | -3.41 | 12.4201 | 12.46 | 12.0825 | 472021 |
| 1725057300 | 12.6 | 0.18 | 1.45 | 12.46 | 12.62 | 12.41 | 498864 |
| 1724970900 | 12.42 | 0.16 | 1.31 | 12.38 | 12.57 | 12.28 | 551719 |
| 1724884500 | 12.26 | 0.08 | 0.66 | 12.15 | 12.28 | 12.06 | 307023 |
| 1724798100 | 12.18 | -0.01 | -0.08 | 12.13 | 12.22 | 12.0366 | 239045 |
| 1724711700 | 12.19 | 0.12 | 0.99 | 11.96 | 12.23 | 11.96 | 399628 |
| 1724452500 | 12.07 | 0.27 | 2.29 | 11.95 | 12.24 | 11.82 | 432727 |
| 1724366100 | 11.8 | -0.17 | -1.42 | 11.92 | 11.97 | 11.78 | 297795 |
| 1724279700 | 11.97 | 0.05 | 0.42 | 11.99 | 11.99 | 11.775 | 369469 |
| 1724193300 | 11.92 | 0.09 | 0.76 | 11.81 | 11.95 | 11.73 | 482011 |
| 1724106900 | 11.83 | 0.02 | 0.17 | 11.9 | 12.085 | 11.769 | 315685 |
| 1723847700 | 11.81 | 0.01 | 0.08 | 11.77 | 11.89 | 11.66 | 377777 |
| 1723761300 | 11.8 | 0.63 | 5.64 | 11.49 | 11.87 | 11.375 | 445627 |
| 1723674900 | 11.17 | -0.11 | -0.98 | 11.3 | 11.32 | 11.02 | 238442 |
| 1723588500 | 11.28 | 0.49 | 4.54 | 11.01 | 11.37 | 11 | 451964 |
| 1723502100 | 10.79 | -0.3 | -2.71 | 11.09 | 11.125 | 10.5921 | 474909 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
