ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Adeia Inc

Adeia Inc (ADEA)

13,42
0,20
(1,51%)
Fechado 01 Abril 5:00PM
13,42
0,00
(0,00%)
Após o horário de negociação: 6:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,509,6012,100,0010,850,000,00 %00-
5,007,109,600,008,350,000,00 %00-
7,504,607,100,005,850,000,00 %00-
10,002,704,600,003,650,000,00 %00-
12,500,851,351,751,100,000,00 %04-
15,000,000,250,000,000,000,00 %00-
17,500,000,400,000,000,000,00 %00-
20,000,001,350,000,000,000,00 %00-
22,500,001,350,000,000,000,00 %00-
25,000,001,350,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,001,350,000,000,000,00 %00-
5,000,001,350,000,000,000,00 %00-
7,500,001,350,000,000,000,00 %00-
10,000,001,350,000,000,000,00 %00-
12,500,000,850,000,000,000,00 %00-
15,001,452,151,151,800,000,00 %051-
17,503,905,403,644,650,000,00 %00-
20,005,907,900,006,900,000,00 %00-
22,508,9010,500,009,700,000,00 %00-
25,0011,4013,000,0012,200,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,08M
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,52M
ICCTiCoreConnect Inc
US$ 4,65
(107,59%)
209,7M
GATEMarblegate Acquisition Corporation
US$ 36,05
(83,83%)
159,59k
QSGQuantaSing Group Ltd
US$ 6,55
(62,94%)
10,27M
GDHGGolden Heaven Group Holdings Ltd
US$ 0,560899
(-88,09%)
16,12M
TBHBrag House Holdings Inc
US$ 1,2601
(-80,94%)
4,76M
LPROOpen Lending Corporation
US$ 1,16
(-57,97%)
21,52M
CMBMCambium Networks Corporation
US$ 0,3122
(-55,75%)
2,3M
APTOAptose Biosciences Inc
US$ 1,61
(-48,89%)
670,38k
BIAFbioAffinity Technologies Inc
US$ 1,10
(323,08%)
497,52M
DMNDamon Inc
US$ 0,0116
(-15,94%)
399,03M
STSSSharps Technology Inc
US$ 0,0273
(-8,70%)
348M
RSLSReShape Lifesciences Inc
US$ 1,61
(346,60%)
255,08M
NVDANVIDIA Corporation
US$ 110,15
(1,63%)
222,61M
Biowatch Biowatch 4 minutos atrás
I agree that this will be bad.

https://www.usatoday.com/story/news/politics/2025/04/01/health-human-services-hhs-mass-layoffs-updates/82754402007/

Fire the people who do IT, who do communications, people in charge of critical programs?

This will be ver
skitahoe skitahoe 5 minutos atrás
If I understood the cuts today, virtually all working on Alzheimer's are being laid off, along with many others. It's said that the BP's support these reductions in the belief that gaining approvals will be easier. Does anyone here believe that we're better off without expertise at the FDA?
AVXL
1jas 1jas 6 minutos atrás
Well at this point I do so much in my heart want good for ALL. I was told a long time ago by some old timers, [and yes they have passed on] to always call the company ALL the time. And if they do not answer the PHONE they are NOT HOME, and not worthy of your investment. hope their wrong.??
AFFU
dinogreeves dinogreeves 7 minutos atrás
I am with you on this, TGLO is not a fundamental investment right now, just a shell, technicals don't even apply here. This thing moves on air on either direction. One serious dumper could have a domino effect for other 2-4 dumpers get in the mix, the funny thing someone or a some people bought th
TGLO
ron_66271 ron_66271 8 minutos atrás
Completely Incorrect. The EC Proves the P-6 LT.

AAOC created the Liquidation Trust referenced in Plan 6 Conformation Hearings.

Therefore the LT was created with or before Plan 6.
->DST/DCR.



Ron
COOP
ripe ripe 8 minutos atrás
I was crazy and bought shares of WAMU soon after they were seized in 2008. It was a couple thousand shares at $3 If I remember correctly and I kept buying as it went up. I cant believe that I don't have better records of my purchase but I was relying on etrade to keep the history. Now its all erased
COOP
Genz2 Genz2 9 minutos atrás
https://www.usatoday.com/story/money/cars/2025/03/31/check-car-recalls/82733294007/

Elon is BRILLIANT!!! So are Teslas!!!
TSLA
georgie18 georgie18 9 minutos atrás
Thanks…🥳
CSAI
TenKay TenKay 10 minutos atrás
“WSCG owns HUMBL Inc. “

It does not. It bought the assets, not the company.

There is an important difference.

FINRA also has nothing to do with it other than the ticker symbol and company name attached to that ticker in the public markets…which we have b
HMBL
ChannelTrader ChannelTrader 11 minutos atrás
Elon Musk Says Arrest Is Imminent in Massive Social Security Theft Involving 400,000 Stolen Identities

https://truthpress.com/news/elon-musk-says-arrest-is-imminent-in-massive-social-security-theft-involving-400000-stolen-identities/?utm_source=truthpress.beehiiv.com&utm_medium=newsle
conix conix 11 minutos atrás
janice---why are you obsessed with veggies?

Do you realize (I hope) that these tariff threats are a means to an end?

No?

Figures....
9Coastal 9Coastal 11 minutos atrás
OMG! Lol..I don't know what possessed me to come back and look... LOL! WOW! I did not notice first time.. last post was 5/24... last year! And only 4 people!!? Okay... I believe it's coming. This is a killer stock that will have its day in the sun. Dig up the history. And hang tight. Afterall,
FEAM
StockProUSA StockProUSA 11 minutos atrás
So let me get this straight—BSGM has had its third 100-toreverse So let me get this straight—BSGM has had its third 100-to-1 reverse split, and the stock is sitting at just $0.49?
BSGM
HoldEm777 HoldEm777 12 minutos atrás
I don’t drink koolaid anymore. It’s no longer “monkey see monkey do” from back in the DRUS days.
TWOH
Mr. C Mr. C 12 minutos atrás
That’s a good point as far as the market goes, but probably been expected with this admin
TGLO
conix conix 13 minutos atrás
Simple question for a simple man--WHY has it been necessary to spend billions on non-citizens, spend more money on ICE to deport criminals? WHY...come on.
Why are they in the country?
Why?

Because Biden and his supporters LIED about the crisis being unmanageable.
Green Leaf Smoker Green Leaf Smoker 14 minutos atrás
Put all the rhetoric Day after Day of FLUFF out u want, but the end result SELL value still remains the same last month /last week / yesterday / today / tomorrow / last month / next month...... of O.OOO2
MJNA
Hi_Lo Hi_Lo 14 minutos atrás
That's not true. Shells have no business but most OTC stocks do have a business. Whether they are legit or not is another discussion.
TWOH
janice shell janice shell 14 minutos atrás
She's probably gone rechargeable. Nothing but the best for Melania.
Mr. C Mr. C 14 minutos atrás
Not a bad guess. Might be nothing, but I’ve seen manipulation like this before big moves is all.

I’m looking forward to the rest of this week
TGLO
nowwhat2 nowwhat2 15 minutos atrás
It suddenly looks like something might soon be occuring.


https://investorshub.advfn.com/uimage/uploads/2025/4/1/fqniaxrp_$_1_30d_630pm__tl_snip.jpg
XRPUSD
ignatiusrielly35 ignatiusrielly35 15 minutos atrás
I was impressed when you threw out a couple of token attacks on other fudsters today. Your sponsor must have admonished you that you have to do at least 5% non-negative posts to validate your "disgruntled long term shareholder" charade, huh? But it really doesn't work.
AVXL
HoldEm777 HoldEm777 15 minutos atrás
The ride? Back to trips on a stock that can’t even get filings done in a timely manor. This is a stervc con job. Just like NHMD.
NHMD