Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.09 | 2.91596839837 | 208.85 | 215.59 | 205.4 | 3189317 | 209.96907703 | CS |
| 4 | -16.9 | -7.2895100069 | 231.84 | 235.86 | 205.4 | 3029621 | 219.58421375 | CS |
| 12 | -20 | -8.51281178173 | 234.94 | 237.03 | 205.4 | 2749971 | 223.8977654 | CS |
| 26 | -12.06 | -5.3127753304 | 227 | 244.14 | 198.73 | 3127144 | 226.05900146 | CS |
| 52 | 32.78 | 17.9951690821 | 182.16 | 244.14 | 179.63 | 3173344 | 210.06842485 | CS |
| 156 | 25.28 | 13.3291152589 | 189.66 | 244.14 | 133.48 | 3406567 | 181.64073649 | CS |
| 260 | 103.86 | 93.5001800504 | 111.08 | 244.14 | 79.075 | 3292585 | 165.30257647 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 214.59 | 0.63 | 0.29 | 213.27 | 214.75 | 212.72 | 2647236 |
| 1732232100 | 213.96 | 2.95 | 1.40 | 212.29 | 215.01 | 210.05 | 2529032 |
| 1732145700 | 211.01 | 0.58 | 0.28 | 207.25 | 211.16 | 207.25 | 3042636 |
| 1732059300 | 210.43 | 0.78 | 0.37 | 208.455 | 210.82 | 206.8 | 2922665 |
| 1731972900 | 209.65 | 3.3 | 1.60 | 207.88 | 209.89 | 206.33 | 3746314 |
| 1731713700 | 206.35 | -5.89 | -2.78 | 208.85 | 210.38 | 205.4 | 3705940 |
| 1731627300 | 212.24 | -0.6 | -0.28 | 214.4 | 215.035 | 211.46 | 3182038 |
| 1731540900 | 212.84 | -6.71 | -3.06 | 216.62 | 217.54 | 212.44 | 4579220 |
| 1731454500 | 219.55 | -0.92 | -0.42 | 220.49 | 220.85 | 215.9 | 2586090 |
| 1731368100 | 220.47 | -5.33 | -2.36 | 223.51 | 224.68 | 218.42 | 3259355 |
| 1731108900 | 225.8 | -1.97 | -0.86 | 226.56 | 228.085 | 224.76 | 3482281 |
| 1731022500 | 227.77 | 1.52 | 0.67 | 229.205 | 230.27 | 225.78 | 2482194 |
| 1730936100 | 226.25 | 8.65 | 3.98 | 222.84 | 228.09 | 222.4 | 3538399 |
| 1730849700 | 217.6 | -6.59 | -2.94 | 219.31 | 219.31 | 215.48 | 3636567 |
| 1730763300 | 224.19 | -1.29 | -0.57 | 225 | 226.78 | 223.4401 | 1592472 |
| 1730500500 | 225.48 | 2.37 | 1.06 | 223.87 | 226.6 | 223 | 2921066 |
| 1730414100 | 223.11 | -7.01 | -3.05 | 230.16 | 230.16 | 220.83 | 4236529 |
| 1730327700 | 230.12 | -5.11 | -2.17 | 230.77 | 232.99 | 229.88 | 2063111 |
| 1730241300 | 235.23 | 5.09 | 2.21 | 229.35 | 235.86 | 229.01 | 2035872 |
| 1730154900 | 230.14 | -0.03 | -0.01 | 230.6 | 231.95 | 229.61 | 3317181 |
| 1729895700 | 230.17 | 0.49 | 0.21 | 231.84 | 235.2 | 230.04 | 1733463 |
| 1729809300 | 229.68 | 2.83 | 1.25 | 228.67 | 230.34 | 227.42 | 2346021 |
| 1729722900 | 226.85 | 2.23 | 0.99 | 228.08 | 229.51 | 224.01 | 2452843 |
| 1729636500 | 224.62 | -1.05 | -0.47 | 224.23 | 225.61 | 222.71 | 1807240 |
| 1729550100 | 225.67 | -2.66 | -1.16 | 226.3 | 226.41 | 222.41 | 2212177 |
| 1729290900 | 228.33 | 0.99 | 0.44 | 229.17 | 229.78 | 226.97 | 1763101 |
| 1729204500 | 227.34 | -0.15 | -0.07 | 232.52 | 233.56 | 227.17 | 3637698 |
| 1729118100 | 227.49 | 1.62 | 0.72 | 228.85 | 230.34 | 225.96 | 1585446 |
| 1729031700 | 225.87 | -10.56 | -4.47 | 235.73 | 236.7556 | 224.08 | 4111438 |
| 1728945300 | 236.43 | 3.57 | 1.53 | 233.8 | 237.03 | 232.7 | 1770287 |
| 1728686100 | 232.86 | 2.16 | 0.94 | 230.6 | 234 | 230.6 | 1397902 |
| 1728599700 | 230.7 | -2.54 | -1.09 | 230.29 | 231.83 | 228.7875 | 1761729 |
| 1728513300 | 233.24 | 3.84 | 1.67 | 230.4 | 233.58 | 229.29 | 2410749 |
| 1728426900 | 229.4 | 2.89 | 1.28 | 224.61 | 230.51 | 224.54 | 2367020 |
| 1728340500 | 226.51 | -1.72 | -0.75 | 226.19 | 227.3099 | 224.09 | 1531779 |
| 1728081300 | 228.23 | 1.67 | 0.74 | 231.51 | 232.24 | 226.11 | 1861426 |
| 1727994900 | 226.56 | -1.17 | -0.51 | 226.45 | 228.84 | 224.83 | 2062145 |
| 1727908500 | 227.73 | 4.06 | 1.82 | 225.27 | 229.9718 | 223.54 | 1819481 |
| 1727822100 | 223.67 | -6.5 | -2.82 | 228.93 | 229.44 | 222.4 | 3019764 |
| 1727735520 | 230.17 | -1.88 | -0.81 | 229.15 | 230.56 | 226.66 | 2664379 |
| 1727476500 | 232.05 | -0.41 | -0.18 | 234.71 | 235.26 | 231.09 | 2277586 |
| 1727390100 | 232.46 | 5.82 | 2.57 | 232.44 | 233.98 | 224.805 | 3882462 |
| 1727303700 | 226.64 | -0.69 | -0.30 | 224.1 | 227.5836 | 224.1 | 2041975 |
| 1727217300 | 227.33 | 1.32 | 0.58 | 228.64 | 230.8 | 226.82 | 1984788 |
| 1727130900 | 226.01 | -0.77 | -0.34 | 224.78 | 226.84 | 224.2 | 1357908 |
| 1726871700 | 226.78 | -6.67 | -2.86 | 231.97 | 232.48 | 224.35 | 5009275 |
| 1726785300 | 233.45 | 10.81 | 4.86 | 228.51 | 235.76 | 227.87 | 7083275 |
| 1726698900 | 222.64 | -2.71 | -1.20 | 228.87 | 228.87 | 221.96 | 2511418 |
| 1726612500 | 225.35 | 2.07 | 0.93 | 227.44 | 228.18 | 222.65 | 2382947 |
| 1726526100 | 223.28 | -2.14 | -0.95 | 222.39 | 224.46 | 220.69 | 2112244 |
| 1726266900 | 225.42 | 3.89 | 1.76 | 223.84 | 226.55 | 223.095 | 2003220 |
| 1726180500 | 221.53 | -3.54 | -1.57 | 222 | 223.32 | 218.93 | 2113415 |
| 1726094100 | 225.07 | 6.35 | 2.90 | 219.89 | 225.72 | 214.71 | 3430667 |
| 1726007700 | 218.72 | 0.16 | 0.07 | 217.5 | 219.03 | 214.12 | 2026131 |
| 1725921300 | 218.56 | 4.92 | 2.30 | 217.01 | 219.309 | 216.045 | 2450151 |
| 1725662100 | 213.64 | -5.42 | -2.47 | 218.62 | 218.72 | 212.7 | 3405632 |
| 1725575700 | 219.06 | -2.74 | -1.24 | 218.625 | 221.62 | 217.72 | 2690709 |
| 1725489300 | 221.8 | 3.09 | 1.41 | 220.01 | 223.98 | 218.12 | 2736448 |
| 1725402900 | 218.71 | -16.13 | -6.87 | 227.895 | 228.99 | 217.65 | 4802022 |
| 1725057300 | 234.84 | 3.95 | 1.71 | 234.94 | 236.135 | 231.82 | 2770947 |
| 1724970900 | 230.89 | 3.72 | 1.64 | 229.49 | 235.105 | 229.48 | 2698412 |
| 1724884500 | 227.17 | -4.67 | -2.01 | 231.08 | 233.25 | 225.14 | 3209865 |
| 1724798100 | 231.84 | 6.23 | 2.76 | 225.11 | 232.35 | 224.3125 | 3707555 |
| 1724711700 | 225.61 | -2.78 | -1.22 | 227.84 | 228.19 | 223.7875 | 2532361 |
| 1724452500 | 228.39 | 6.48 | 2.92 | 225.85 | 229.21 | 224.76 | 3206998 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
