ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Analog Devices Inc

Analog Devices Inc (ADI)

206,01
0,77
(0,38%)
Fechado 05 Fevereiro 6:00PM
206,01
0,00
(0,00%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,0024,4028,300,0026,350,000,00 %00-
182,5022,9025,600,0024,250,000,00 %00-
185,0019,6022,800,0021,200,000,00 %00-
187,5017,1019,900,0018,500,000,00 %00-
190,0014,8018,100,0016,450,000,00 %00-
192,5013,4014,800,0014,100,000,00 %00-
195,009,7011,9011,9010,800,000,00 %2004/02/2025
197,507,109,700,008,400,000,00 %00-
200,005,407,6010,406,500,000,00 %01-
202,503,406,105,904,751,0020,41 %3404/02/2025
205,002,404,703,773,55-0,33-8,05 %2522004/02/2025
207,501,402,702,402,05-1,30-35,14 %248504/02/2025
210,001,451,751,801,60-0,70-28,00 %385604/02/2025
212,500,801,050,950,925-0,33-25,78 %2178004/02/2025
215,000,450,600,590,525-0,81-57,86 %2016504/02/2025
217,500,200,350,320,275-0,15-31,91 %135604/02/2025
220,000,050,250,150,15-0,10-40,00 %732504/02/2025
222,500,100,200,100,15-0,05-33,33 %22904/02/2025
225,000,050,100,100,075-0,20-66,67 %527304/02/2025
227,500,550,150,550,350,000,00 %0182-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
180,000,050,150,050,10-0,08-61,54 %30304/02/2025
182,500,220,200,220,210,000,00 %01-
185,000,250,200,250,2250,000,00 %03-
187,500,050,250,250,150,000,00 %010-
190,000,100,300,150,20-0,20-57,14 %77104/02/2025
192,500,200,350,250,275-0,15-37,50 %113704/02/2025
195,000,350,500,400,425-0,35-46,67 %32304/02/2025
197,500,600,800,550,70-0,55-50,00 %178704/02/2025
200,001,001,251,171,125-0,58-33,14 %3342904/02/2025
202,501,601,901,401,75-0,75-34,88 %303604/02/2025
205,002,502,852,762,675-0,79-22,25 %829304/02/2025
207,502,755,703,754,225-0,05-1,32 %712504/02/2025
210,005,107,205,006,152,0066,67 %84104/02/2025
212,507,008,906,707,95-1,40-17,28 %45504/02/2025
215,007,5010,805,399,150,000,00 %050-
217,5010,8012,2013,3611,500,000,00 %038-
220,0013,3014,5015,9213,900,000,00 %041-
222,5015,5017,006,5016,250,000,00 %05-
225,0017,4020,009,9518,700,000,00 %03-
227,5020,5022,507,5021,500,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,99M
QNTMQuantum Biopharma Ltd
US$ 6,70
(110,69%)
74,67M
LTRYLottery com Inc
US$ 0,58
(85,90%)
129,21M
CPIXCumberland Pharmaceutical Inc
US$ 3,7801
(77,47%)
18,29M
INKTMiNK Therapeutics Inc
US$ 12,08
(53,69%)
349,84k
OMGAOmega Therapeutics Inc
US$ 0,1473
(-69,25%)
11,43M
VIRXViracta Therapeutics Inc
US$ 0,0352
(-54,76%)
5,54M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
134,64M
UPCUniverse Pharmaceuticals Inc
US$ 0,2663
(-36,20%)
1,8M
CSAICloudastructure Inc
US$ 12,98
(-31,68%)
53,38k
NVDANVIDIA Corporation
US$ 118,65
(1,71%)
247,88M
CAPTCaptiVision Inc
US$ 1,024
(133,26%)
245,99M
PLTRPalantir Technologies Inc
US$ 103,83
(23,99%)
212,8M
RGTIRigetti Computing Inc
US$ 13,71
(1,78%)
150,63M
CYNCYNGN Inc
US$ 0,0708
(-39,44%)
134,64M
valleybenedetto valleybenedetto 5 minutos atrás
1. It's China and it's a good probability the gold thing is fake. Impossible to verify and China loves scams. 
2. RS is a 100 pct likely in the coming days. 
Both of those factors equal 04 sp
BHAT
janice shell janice shell 5 minutos atrás
Jared has said Gaza would be a good place for luxury resorts. But Trumpty doesn't really do stuff for other people. And he said quite explicitly tonight that the new Gaza would be owned and occupied by the United States.

By which he probably meant himself.

He said speci
janice shell janice shell 7 minutos atrás
I clicked on the "reply" icon at the left. Then wrote a reply at the bottom. Then clicked on "reply" at the top right.

And nothing happened. Tried everything, and still nothing happened. What's strange is that I DID succeed in replying two or three times.
hap0206 hap0206 8 minutos atrás
So Iran asserts in no way are they producing a nuclear weapon -- Trump does not believe them and says Iran will be obliterated --

My guess is within a week Trump gives Iran an alternatim -- Give notice within 24 hours that the IAEA inspectors are welcome and will be given full acces
RealDutch RealDutch 9 minutos atrás
What is on the 4th?

(10) 3rd - 7th -- Hong Kong -- banking set up and receipt of Money
(11) 7th through 10th -- Planned Payouts

But these losers have never delivered anything on time.
ITUP
janice shell janice shell 9 minutos atrás
Sheesh. This is so bizarre. Time to get rid of Musk AND all the Project 2025 people:

Doge staffers enter Noaa headquarters and incite reports of cuts and threats
Members reportedly sought access to IT systems at agency that Project 2025 has called ‘harmful to US prosperity’
FEARANDGREED FEARANDGREED 10 minutos atrás
Actually, your analysis isn't close to being accurate. ...But you are amazing...truly.
WNFT
Rdizz23 Rdizz23 14 minutos atrás
Saw that a few months ago, it's their website so they can put whatever date they want.

Company has gone dark, we can't even get a simple pr about anything. They moved to Singapore so they don't have to file or pr
ALRTF
janice shell janice shell 14 minutos atrás
A post. I"m sure. Pretty sure, at least.

I find that BSKY has quite a few problems not shared by X. And that is irritating.
Carjockey2 Carjockey2 16 minutos atrás
$HMBL

GUESS I AM ⛽️ ing

https://x.com/alistair_d63173/status/1886787408827728142?t=J2zC7mUGoFDuoqdFZTPu2g&s=19

https://x.com/BerkshireWarren/status/1886937060529070282?t=so7JwY9CU_cqB7QzOVscnA&s=19
HMBL
deadjim deadjim 17 minutos atrás
I see that this board not only got super political but also super lame
SPY
gdl gdl 18 minutos atrás
Trump says US will take over the Gaza Strip, Palestinians should leave

How many wars will we start, and which will ignite a world war. This move was easily predictable. This one alone will cause a war. But we have the NATO countries without USA, Our allies will also be detached. We
georgejjl georgejjl 18 minutos atrás
Expect a press release tomorrow that will announce that there will be a conference call next week to review financial results for the first fiscal quarter of 2025 and provide an update on the execution of the Company’s growth strategy. Following management’s remarks, there will be a question-and-ans
AVXL
stealofadeal stealofadeal 19 minutos atrás
$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!
MGON
Flexplate Flexplate 20 minutos atrás
News drop in the money 9am.
NBRI
Grig81 Grig81 21 minutos atrás
Omg. You are so boring and so predictable. We all get it....you're not a fan of the company. You believe MK is incompetent. How about you save yourself hours upon hours of your life and just stop posting. Just assume we all know what your opinion is. Go out... get some fresh air. Make friends. Make
RDGL
ergo sum ergo sum 22 minutos atrás
Anybody else think Trump is working on a development project in Gaza for Jared?
tiger_trader tiger_trader 23 minutos atrás
Does anyone know what this actually means for the XRP price potential?

https://x.com/ripplexrpie/status/1886981355092766727?s=46

XRPUSD
Cologne9672 Cologne9672 23 minutos atrás
Fantasy and delusion
CRGP
arizona1 arizona1 24 minutos atrás
That’s just brilliant.🤩
janice shell janice shell 26 minutos atrás
Finally got round to checking out your link. Oddly, I had to click again to get to the part in the Smithsonian; the part with lots of photos.

https://www.smithsonianmag.com/arts-culture/meet-italian-fruit-detective-who-investigates-centuries-old-paintings-clues-produce-180985227/
Carjockey2 Carjockey2 27 minutos atrás
Sry..not good with 3 year olds posts.

Ain't wukin sunshine

This post is past your bedtime you can read it tomorrow sweetie
HMBL
blackhawks blackhawks 27 minutos atrás
That portrait is though, it just struck me, Seurat did..........Geese.

https://upload.wikimedia.org/wikipedia/commons/thumb/7/7d/A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg/800px-A_Sunday_on_La_Grande_Jatte%2C_Georges_Seurat%2C_1884.jpg

https://en.wikipedi