ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Adma Biologics Inc

Adma Biologics Inc (ADMA)

16,02
-0,61
(-3,67%)
Fechado 20 Janeiro 6:00PM
16,00
-0,02
(-0,12%)
Após o horário de negociação: 9:31PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-2.08-11.504424778818.0818.879915.92269608816.84013788CS
4-1.16-6.7599067599117.1619.2515.92243022317.54755023CS
12-0.11-0.68280571073916.1123.6415.765297304719.25646924CS
262.4317.907148120913.5723.6410.21413955817.87754611CS
5211.11227.1983640084.8923.644.82345590013.93496328CS
15614.611051.079136691.3923.641.328265197.47505317CS
26011.39247.0715835144.6123.641.0132020145.00559433CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173715690016.02-0.61-3.6716.7716.86515.983060403
173707050016.629999-0.08-0.4816.7317.0316.3999991928520
173698410016.710.392.3916.917.319916.482727726
173689770016.32-0.17-1.0316.6716.75499915.922710769
173681130016.489999-2.07-11.1517.95818.216.4699994030935
173655210018.5600.0018.0818.879917.9752082488
173637930018.560.271.4818.1218.617.931903302
173629290018.29-0.84-4.3919.2419.2517.822543164
173620650019.130.693.7418.719.19518.52626114
173594730018.440.472.6218.0518.4817.921989244
173586090017.970.824.7817.3318.1517.112221540
173568810017.15-0.34-1.9417.5917.7516.961772567
173560170017.490.040.2317.2217.5316.951665003
173534250017.45-0.44-2.4617.7117.7517.061523887
173525610017.890.482.7617.317.917.21623619
173507784017.41-0.31-1.7517.7517.7517.2801814480
173499690017.720.321.8417.3517.8717.25042209096
173473770017.4-0.5-2.7917.1617.9617.086941342
173465130017.90.21.131818.2417.632078336
173456490017.7-0.93-4.9918.7118.9717.3152945127
173447850018.63-0.35-1.8418.7818.9118.551637739
173439210018.980.392.1018.5319.1918.51732491
173413290018.59-0.08-0.4318.7119.0818.291978810
173404650018.67-0.96-4.8919.619.6518.62134743
173396010019.630.422.1919.3919.8819.32013366
173387370019.210.21.0519.119.4919.062777463
173378730019.01-0.81-4.0919.9619.992618.893041193
173352810019.820.52.6119.519.8819.362167143
173344170019.315-0.64-3.1819.7419.840819.142128775
173335530019.950.030.1519.872019.61783234
173326890019.920.231.1719.7220.1819.52621166
173318250019.69-0.42-2.0920.0320.0318.426096459
173291784020.11-1.72-7.8821.7421.7819.694002265
173275050021.830.010.0521.8622.189921.531940312
173266410021.820.351.6321.3221.8621.082126900
173257770021.470.291.3721.3521.8820.983161615
173231850021.18-0.12-0.5621.4521.4820.882104407
173223210021.3-0.07-0.3321.621.720.872265216
173214570021.370.743.5920.6321.39520.472244646
173205930020.631.095.5819.4120.6519.292200346
173197290019.540.52.6319.0419.58818.92713005
173171370019.04-1.16-5.7420.2320.3419.023623940
173162730020.2-1.27-5.9221.2521.334520.183215241
173154090021.47-0.31-1.4222.1122.5521.462440554
173145450021.78-0.7-3.1122.3422.4621.744179058
173136810022.48-0.14-0.622323.6421.844840651
173110890022.622.914.7120.7623.52209716931
173102250019.720.050.2519.820.0619.634405450
173093610019.670.844.4619.7919.8319.174249046
173084970018.83-0.28-1.4719.0819.2518.572215572
173076330019.11-0.26-1.3419.4619.5518.954536349
173050050019.373.0618.7618.2920.1818.2411734707
173041410016.309999-0.65-3.8316.73999916.8516.092902673
173032770016.960.251.5016.8517.0316.372332922
173024130016.710.281.7016.32999916.75116.22302728
173015490016.430.623.9215.9416.68499915.882724664
172989570015.81-0.15-0.9416.1116.3515.7652730209
172980930015.960.271.7215.751615.612103273
172972290015.690.020.1315.615.7615.372901147
172963650015.670.050.3215.515.7915.3352654871
172955010015.62-0.16-1.0115.6915.9615.333413514

Seu Histórico Recente

Delayed Upgrade Clock