ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Adma Biologics Inc

Adma Biologics Inc (ADMA)

17,40
-0,50
(-2,79%)
Fechado 21 Dezembro 6:00PM
17,40
0,00
(0,00%)
Após o horário de negociação: 9:33PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,0010,7014,1014,6012,400,000,00 %0363-
6,0010,4013,305,6911,850,000,00 %01-
7,508,6011,8010,6010,20-0,60-5,36 %845520/12/2024
9,008,2010,2013,459,200,000,00 %057-
10,007,207,607,907,400,000,00 %04.321-
11,004,508,307,906,400,000,00 %0113-
12,504,905,305,105,10-1,14-18,27 %282.36920/12/2024
14,003,404,704,054,05-0,21-4,93 %223620/12/2024
15,002,754,802,753,775-1,25-31,25 %133.04620/12/2024
16,000,952,152,101,55-0,48-18,60 %1918820/12/2024
17,500,351,551,250,95-0,40-24,24 %2493.91420/12/2024
19,000,500,750,650,625-0,30-31,58 %8330320/12/2024
20,000,250,550,460,40-0,19-29,23 %4501.72220/12/2024
21,000,250,400,300,325-0,15-33,33 %1147020/12/2024
22,000,100,250,200,175-0,10-33,33 %171.59420/12/2024
23,000,050,200,180,1250,0538,46 %218920/12/2024
24,000,050,200,180,1250,000,00 %0111-
25,000,150,150,100,15-0,05-33,33 %0116-
26,000,150,150,150,150,000,00 %020-
27,000,130,750,130,440,000,00 %023-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
5,000,050,750,050,400,000,00 %0137-
6,000,000,600,000,000,000,00 %00-
7,500,500,750,500,6250,000,00 %02-
9,000,002,150,000,000,000,00 %00-
10,000,050,500,050,2750,000,00 %044-
11,000,450,750,450,600,000,00 %060-
12,500,350,350,350,350,000,00 %09-
14,000,152,001,231,0750,000,00 %05-
15,000,200,750,210,4750,000,00 %096-
16,000,201,050,500,6250,036,38 %940020/12/2024
17,500,751,251,191,000,1413,33 %145.90520/12/2024
19,001,105,002,173,050,3519,23 %621120/12/2024
20,002,455,302,673,8750,041,52 %120320/12/2024
21,002,805,602,704,200,000,00 %070-
22,003,106,503,474,800,000,00 %059-
23,004,607,004,505,800,000,00 %09-
24,004,907,403,006,150,000,00 %013-
25,006,109,006,407,550,000,00 %02-
26,007,6010,104,408,850,000,00 %03-
27,007,8011,105,309,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
Investor082 Investor082 3 minutos atrás
I will be sure to remind the bag holders after UK approval when LP disappoints again! Don't blame it on shorts and market makers if she cant arrange non dilutive cash! ;)
NWBO
Pickme2 Pickme2 6 minutos atrás
That's what there supposed to do clown...All your years of conning and manipulation has you so paranoid of the truth exposing your lies
ATMH
StockItOut StockItOut 10 minutos atrás
Moon Soon, the cult leader trump buddy?
XERI
blackcat blackcat 10 minutos atrás
Mark Cuban has answers to some of that.
devil dog 96 devil dog 96 13 minutos atrás
Just more no proof scam theory clown🤡 show promo filler. 😃 LMAO

"Yes and the float will be up 10 fold and still have a ungaged transfer agent haha"


The no proof scam theory promo is a total sham!!

https://investorshub.advfn.com/u
ATMH
Zorax Zorax 14 minutos atrás
They never should have cut down her tree. Mean people.
bas2020 bas2020 15 minutos atrás
LOL. Cabal soldiers come to defend their FUD narrative to sell on approval. So hilarious!
Holding for partnership/buyout announcement soon after approval will provide big returns.
NWBO
blackhawks blackhawks 16 minutos atrás
I'm assuming the events you describe as advancing the narrative, the question, 'why ARE we paying more for poorer health care outcomes than every industrialized nation?'
ReasearchThis ReasearchThis 17 minutos atrás
Keep up the good work!
AXXA Bashers are (toughf) Time will best (worst) them.
I still don't really know what a CDer is either.
Maybe an AXXA Basher will post a PDF of
An AXXA CD (scuba tanks would run out of air...)
.
Thanks for being here to all the positi
AXXA
bas2020 bas2020 17 minutos atrás
LOL. You'll be long gone after approval. 👿☠️
NWBO
janice shell janice shell 18 minutos atrás
Is it no surprise that over half the country became brainwashed?

As noted, they are subnormal.
elks elks 18 minutos atrás
Look at the float low for are price
SMCE
elks elks 18 minutos atrás
Look at the float low for are price
SMCE
John Doe 2024 John Doe 2024 18 minutos atrás
So moon soon right????
XERI
devil dog 96 devil dog 96 19 minutos atrás
What's important is it wont do anything to her micro 2.9 million unrestricted share count (float). That's what is important when trading these micro float bottom plays.

"That will double the OS. Ouch "

Tell everyone the reason why you think new management has been pro
ATMH
janice shell janice shell 20 minutos atrás
Now, now. It was MAGICAL!!
newmedman newmedman 22 minutos atrás
this is wild....

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:fayhda6r5qsrrdfzrxpvaps7/bafkreibqrk74xhpcohk2bu4fxujnffis4qnjzqcblrbriqdmqg2sa6sl34@jpeg

An owl in your house could very well be a signal of a larger problem, plus "capping" your chimney for the winter se
green maschine green maschine 22 minutos atrás
That's great info, thanks.

Both the NYSE and Nasdaq have implemented rules to limit the use of reverse stock splits. These rules are designed to curb excessive use of reverse splits as a means to regain compliance with minimum listing price requirements1.

Nasdaq require
TNXP
Monroe1 Monroe1 23 minutos atrás
Come on, be like the two celebs that kept their word and moved on. Shoo
CYDY
StayHumble StayHumble 23 minutos atrás
💹💹wow Jury Trial Incoming wow💹💹💹💹💹
HCMC
ProfitChaser ProfitChaser 24 minutos atrás
Took a starter today on NBRI. Float is definitly higher than I like but I like the secter and the news they have been putting out recently and today and things can change. .Figured it was worth picking up a starter just incase anyway. Got some .00075 and 0008 today. It does seem to trade like a sto
DTC NBRI
RobotDroid RobotDroid 25 minutos atrás
Haha, what an idiot. Thats exactly the opposite of what will happen bagholder.
NWBO

Seu Histórico Recente

Delayed Upgrade Clock