ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Autodesk Inc

Autodesk Inc (ADSK)

297,03
4,87
(1,67%)
Fechado 19 Julho 5:00PM
297,02
-0,01
(0,00%)
Após o horário de negociação: 8:49PM

Autodesk Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
272,5022,4026,800,0024,600,000,00 %00-
275,0021,0024,2015,6822,600,000,00 %021-
277,5017,5022,000,0019,750,000,00 %00-
280,0015,7019,3011,2717,500,000,00 %014-
282,5012,7016,700,0014,700,000,00 %00-
285,0011,7013,807,4512,750,000,00 %020-
287,509,7011,409,0010,552,7443,77 %12418/07/2025
290,007,609,206,608,401,8037,50 %53718/07/2025
292,506,007,302,406,65-1,10-31,43 %12518/07/2025
295,004,505,104,204,801,7068,00 %183118/07/2025
297,502,153,603,102,8751,5093,75 %2318118/07/2025
300,001,952,602,322,2751,23112,84 %116518/07/2025
302,501,251,701,161,4750,2426,09 %5318/07/2025
305,000,701,100,900,900,4495,65 %41618/07/2025
307,500,400,850,500,6250,2066,67 %9718/07/2025
310,000,250,600,200,4250,000,00 %018-
312,500,001,900,150,150,000,00 %02-
315,000,002,700,680,680,000,00 %016-
317,500,002,600,600,600,000,00 %02-
320,000,002,500,080,08-0,08-50,00 %15918/07/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
272,500,002,600,490,490,000,00 %01-
275,000,052,600,151,325-0,52-77,61 %5818/07/2025
277,500,002,250,000,000,000,00 %00-
280,000,150,350,300,25-0,30-50,00 %102718/07/2025
282,500,200,450,500,325-1,15-69,70 %11718/07/2025
285,000,350,600,570,475-1,75-75,43 %724718/07/2025
287,500,600,900,810,75-1,04-56,22 %1702318/07/2025
290,000,751,401,971,075-1,63-45,28 %57918/07/2025
292,501,502,002,421,75-1,58-39,50 %221718/07/2025
295,002,352,752,402,55-2,80-53,85 %1882418/07/2025
297,503,404,003,403,70-4,25-55,56 %301018/07/2025
300,004,705,404,805,05-6,80-58,62 %27418/07/2025
302,505,707,600,006,650,000,00 %00-
305,007,609,4023,008,500,000,00 %0208-
307,509,3011,8011,3010,550,000,00 %00-
310,0011,0014,204,4012,600,000,00 %02-
312,5013,4016,805,5015,100,000,00 %00-
315,0015,1020,0024,5017,550,000,00 %00-
317,5018,6022,000,0020,300,000,00 %00-
320,0020,1024,4026,4522,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 6,50
(173,11%)
103,24k
TELOTelomir Pharmaceuticals Inc
US$ 2,295
(89,67%)
135,81M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
CYCCCyclacel Pharmaceuticals Inc
US$ 13,07
(58,81%)
22,37M
BZAIBlaize Holdings Inc
US$ 4,80
(58,42%)
73,13M
PTNMPitanium Ltd
US$ 2,18
(-67,02%)
4,6M
YHCLQR House Inc
US$ 2,38
(-63,77%)
9,87M
BCLIBrainstorm Cell Therapeutics Inc
US$ 0,72
(-38,46%)
26,73k
SRPTSarepta Therapeutics Inc New
US$ 14,07
(-35,96%)
78,12M
CLSDClearside Biomedical Inc
US$ 0,4076
(-32,27%)
3,65M
OPENOpendoor Technologies Inc
US$ 2,25
(36,36%)
587,3M
IXHLIncannex Healthcare Ltd
US$ 0,6001
(62,15%)
491,07M
BTOGBit Origin Ltd
US$ 0,7675
(21,63%)
361,05M
LCIDLucid Group Inc
US$ 3,035
(-2,72%)
292,41M
NVDANVIDIA Corporation
US$ 172,41
(-0,34%)
144,72M
learningthetruth learningthetruth 33 segundos atrás
Thank You My Friend!!
Have a Absolutely Blessed and Amazing Weekend!!!
🙏❤️🙏
MiamiGent MiamiGent 1 min atrás
Stand for Christians in Israel!
https://x.com/BehizyTweets/status/1945918963902198035
https://x.com/AbbeyFare/status/1946571944423547201
flipper44 flipper44 1 min atrás
I thought the AI Gemeni response below was interesting, because it’s possible that if (not saying they do or don’t) NWBO wants ten year data from last randomized patient for NICE (approximately November 4, 2025), it could still (potentially) receive MHRA approval a few months earlier. Again, if Les
ASM NWBO
UndervaludeOpportunity UndervaludeOpportunity 1 min atrás
OPEN was a great runner — nice call. 🔥
For anyone scanning for the next low-float setup with real fundamentals behind it, check out $RMTG before Monday.

✅ Just had the CEO featured on the nationally syndicated Big Biz Show w/ Sully Sullivan
✅ 26 clinics across 21
RMTG
PEACHMAN PEACHMAN 1 min atrás
Warren Buffett, a renowned investor and CEO of Berkshire Hathaway, is a strong proponent of the "buy and hold" strategy for long-term investing. This philosophy centers on purchasing shares of high-quality companies and holding them for an extended period, often decades, rather than attempting to pr
DTREF IFUS NVDA
MiamiGent MiamiGent 2 minutos atrás
Stand for Christians in Israel!
https://x.com/BehizyTweets/status/1945918963902198035
https://x.com/AbbeyFare/status/1946571944423547201
PEACHMAN PEACHMAN 2 minutos atrás
Warren Buffett, a renowned investor and CEO of Berkshire Hathaway, is a strong proponent of the "buy and hold" strategy for long-term investing. This philosophy centers on purchasing shares of high-quality companies and holding them for an extended period, often decades, rather than attempting to pr
DTREF IFUS NVDA
cowtown jay cowtown jay 2 minutos atrás
"Deliberate destruction of biosamples"

Dr. John interviews Dr. Wendy Hoy re: the aborted QoVax study.

https://www.youtube.com/watch?v=eVcXT4jhy5I
StockItOut StockItOut 3 minutos atrás
Still bullshitting everyone. FAKER!
XERI
fredscott36 fredscott36 3 minutos atrás
SHA 256.............

SHA-256 is a cryptographic hash function that produces a 256-bit (32-byte) hash value from input data of any size. It's a member of the SHA-2 family of hash functions and is widely used for data integrity verification and digital signatures. SHA-256 is known for i
redspinelpinktopaz redspinelpinktopaz 3 minutos atrás
Quite a statement. Do you know, for sure, Global Foundries, TSMC, IMEC and Tower, are Lightwave foundries?
LWLG
stockinspector stockinspector 4 minutos atrás
Y'all should get out more, Penny stocks are on the move all the time.
https://finance.yahoo.com/research-hub/screener/most_active_penny_stocks/ Fridays Cornucopia!
WDLF
na na na na 4 minutos atrás
So somebody did buy up nearly 800 million shares.

https://i.imgur.com/tlYElkQ.png

While insiders are offloading VWAV.

https://i.imgur.com/MJaznqS.png
VWAV
Shortstreetguru Shortstreetguru 5 minutos atrás
If you convinced yourself, and probably other people, that RNAZ had the cure for cancer then I feel sorry for you. Look at the financials, read the filings, they had nothing. My bet was against there claims and it paid off. If they had the real cure they would try to sell to big pharma. They wou
RNAZ
Golden Cross Golden Cross 6 minutos atrás
💯Top_Sub_Plays_Next_Week $NBND $BLEG $APTY
APTY BLEG NBND
MiamiGent MiamiGent 6 minutos atrás
I carried the message to X
https://x.com/AbbeyFare/status/1946571944423547201
https://x.com/AbbeyFare/status/1946577042763292839
Pittkid Pittkid 6 minutos atrás
Pathetic...there's more to life than bashing a .0003 stock!!..it does make you think about them being here unless they've been burned by Foote and company early on and are bitter!
HMBL
weedtrader420 weedtrader420 6 minutos atrás
The right volume here will take SUKU to one dollars easy
SUKUUSD
StockItOut StockItOut 6 minutos atrás
It was years prior. Duffy PRed in 2025 about an old 2022 interview.

Skank scammer.
XERI
MJ19 MJ19 7 minutos atrás
Maybe so...perhaps the GOLDEN Catfish is incoming ;) they are delicious and grow fast!
GRPS
uksausage uksausage 7 minutos atrás
no one will be buying FCEL energy systems just for back up power - they are far too expensive and need to be running as they are slow to start up (compared to PEM solutions for sure)

FCEL energy systems will be the primary and potentially only power source for data centers. no need t
FCEL
dakotasentme dakotasentme 7 minutos atrás
All that's required is a casual journey through the Ihub Post History for this board to unearth the truth.
Oh Ricky, err, I mean Hotmeat, you're absolutely correct!! (For the 1st time...)
All one has to do is read all of your uneducated and unhinged posts to get to the truth....
SNPW
BBANBOB BBANBOB 8 minutos atrás
Citrati
DID ya watch the trades???? The vast majority of the 2 mill (about 1.2 to 1.4 was all green..............................slipped in a few red sells but not many and they were NOT LARGE

Buy/Sell Ratio
Buy: 18,583,277
Neutral: 24,360,474
Sell: 17,158,
JOBY
Golden Cross Golden Cross 8 minutos atrás
💯Top_Sub_Plays_Next_Week $NBND $BLEG $APTY
APTY BLEG NBND

Seu Histórico Recente

Delayed Upgrade Clock