ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Autodesk Inc

Autodesk Inc (ADSK)

280,39
-5,72
(-2,00%)
280,0055
-0,3845
(-0,14%)
Após o horário de negociação: 8:56PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,0036,9045,0036,2040,950,000,00 %09-
245,0032,0040,100,0036,050,000,00 %00-
250,0027,0035,1028,3031,050,000,00 %026-
255,0022,3030,200,0026,250,000,00 %00-
260,0017,7025,3057,2021,500,000,00 %032-
265,0013,8020,300,0017,050,000,00 %00-
270,0010,7013,1012,6011,90-1,56-11,02 %278511/07/2025
272,507,7013,0012,4910,350,000,00 %04-
275,006,9010,3010,008,600,000,00 %2011/07/2025
277,505,506,906,506,200,000,00 %8011/07/2025
280,004,006,105,005,05-4,00-44,44 %3623911/07/2025
282,503,104,104,903,60-2,80-36,36 %67711/07/2025
285,000,253,002,351,625-4,70-66,67 %415011/07/2025
287,502,002,352,262,175-3,04-57,36 %365311/07/2025
290,001,302,001,781,65-1,60-47,34 %7143011/07/2025
292,500,052,201,301,125-1,22-48,41 %224711/07/2025
295,000,051,951,001,00-1,10-52,38 %374611/07/2025
297,500,651,351,001,00-0,95-48,72 %93111/07/2025
300,000,700,800,750,75-0,65-46,43 %3322.89111/07/2025
302,500,350,900,500,625-0,60-54,55 %31511/07/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
240,000,000,250,350,350,000,00 %0122-
245,000,001,850,000,000,000,00 %00-
250,000,000,500,230,23-0,12-34,29 %37011/07/2025
255,000,004,500,460,460,26130,00 %2111/07/2025
260,000,201,250,310,7250,026,90 %31.24811/07/2025
265,000,550,900,590,7250,1328,26 %146411/07/2025
270,001,101,551,301,3250,5062,50 %2223111/07/2025
272,501,552,301,751,9251,05150,00 %2015111/07/2025
275,001,903,002,512,451,33112,71 %962911/07/2025
277,502,803,803,073,300,9746,19 %921811/07/2025
280,003,505,004,314,252,1195,91 %1401.27711/07/2025
282,504,806,405,385,602,2974,11 %12114811/07/2025
285,005,908,707,787,303,5885,24 %923511/07/2025
287,507,9012,908,4410,402,8450,71 %2716111/07/2025
290,009,8013,308,9011,552,9048,33 %25758711/07/2025
292,5011,2014,9012,2013,055,1071,83 %2811/07/2025
295,0012,6017,6013,0615,103,9643,52 %1311/07/2025
297,5013,5019,4015,9216,4515,071.772,94 %12411/07/2025
300,0018,5021,4018,5819,950,432,37 %147711/07/2025
302,5020,4026,0021,6823,2019,08733,85 %13211/07/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
INKTMiNK Therapeutics Inc
US$ 64,00
(727,94%)
47,85M
FTFTFuture FinTech Group Inc
US$ 3,85
(154,97%)
96,59M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
NEGGNewegg Commerce Inc
US$ 49,21
(71,28%)
3,16M
MISTMilestone Pharmaceuticals Inc
US$ 1,55
(-39,45%)
21,24M
CAPRCapricor Therapeutics Inc
US$ 7,64
(-32,98%)
19,66M
STKHSteakholder Foods Ltd
US$ 2,02
(-32,67%)
1,15M
BGLBlue Gold Limited
US$ 21,15
(-31,53%)
373,97k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 105,00
(-30,69%)
220
WLGSWang and Lee Group Inc
US$ 0,0579
(22,93%)
381,94M
ABVEAbove Food Ingredients Inc
US$ 3,63
(134,19%)
287,35M
NCNANuCana PLC
US$ 0,0502
(-15,91%)
227,32M
BTOGBit Origin Ltd
US$ 0,4386
(51,24%)
213,26M
AZIAutozi Internet Technology Global Ltd
US$ 0,3652
(79,11%)
199,35M
rheddle rheddle 7 minutos atrás
Why is candlepit not posting here now?
DTREF
pepeoil pepeoil 12 minutos atrás
Sure do miss the pr guy informing the public how rich and smart old junkyard Josh is. Did the pr guy get laid off? The whole company has gone radio silent. Let’s get a new post about how great everything is. Lol. Old junkyard Joshy fafo that the Texas RRC wasn’t fa with the vision energ
AZRH
hotmeat hotmeat 19 minutos atrás
I could be wrong but I don't believe one was done for our last submission, so based on that alone I would say no.

I can however see an 8K being filed for approval of IDE and conducting clinical trials in the US.
RDGL
dadbrotheroftwins dadbrotheroftwins 24 minutos atrás
I would too. Hopefully sooner than later.
CNRC
Augster Augster 26 minutos atrás
8K required?
RDGL
SkeBallLarry SkeBallLarry 27 minutos atrás
Secret Service officials were aware of ‘classified threat’ >

10 days before Butler assassination attempt, failed to tell agents guarding Trump

By Victor Nava

Published July 12, 2025, 4:56 p.m. E
https://nypost.com/2025/07/12/us-news/top-secret-se
Augster Augster 27 minutos atrás
Thanks, makes sense…and we wait. Tomorrow a big and important day for sure!
RDGL
SkeBallLarry SkeBallLarry 27 minutos atrás
Secret Service officials were aware of ‘classified threat’ >

10 days before Butler assassination attempt, failed to tell agents guarding Trump

By Victor Nava

Published July 12, 2025, 4:56 p.m. E
https://nypost.com/2025/07/12/us-news/top-secret-se
SkeBallLarry SkeBallLarry 28 minutos atrás
Secret Service officials were aware of ‘classified threat’ >

10 days before Butler assassination attempt, failed to tell agents guarding Trump

By Victor Nava

Published July 12, 2025, 4:56 p.m. E
https://nypost.com/2025/07/12/us-news/top-secret-se
TRAPPER JIM TRAPPER JIM 28 minutos atrás
Got all the mowing done at my moms yesterday. Came back home and mowed at my house late last night. It was getting dark when I finished. I wanted to go it so I didn't have any work for today. I get a day off. 
SkeBallLarry SkeBallLarry 29 minutos atrás
Secret Service officials were aware of ‘classified threat’ >

10 days before Butler assassination attempt, failed to tell agents guarding Trump

By Victor Nava

Published July 12, 2025, 4:56 p.m. E
https://nypost.com/2025/07/12/us-news/top-secret-se
SkeBallLarry SkeBallLarry 29 minutos atrás
Secret Service officials were aware of ‘classified threat’ >

10 days before Butler assassination attempt, failed to tell agents guarding Trump

By Victor Nava

Published July 12, 2025, 4:56 p.m. E
https://nypost.com/2025/07/12/us-news/top-secret-se
weedtrader420 weedtrader420 33 minutos atrás
Definitely going over $.40 I’m hoping today☝️🤑☝️ cash pouring in, follow the money.
HBARUSD
hotmeat hotmeat 34 minutos atrás
It's my belief that submitting IDE will be considered a material event so it would have to be made public immediately or as soon as possible.

I'm not sure that there's any wiggle room when it comes to disclosure rules since the penalties for infractions can be quite harsh, depending o
RDGL
Think1st Think1st 40 minutos atrás
https://feeds.issuerdirect.com/news-release.html?newsid=4924552544106602&symbol=LWLG
LWLG
Ranb2khz Ranb2khz 41 minutos atrás
Alone – Hollyn (feat. TRU) [Official Lyric Video]

[yt]Kpk9PfOVFQk[/yt]

https://www.youtube.com/watch?v=Kpk9PfOVFQk






Dodger1 Dodger1 42 minutos atrás
hbar xlm xrp.https ://www.youtube.com/watch?v=9J3lwZjHenA👆️🚀💯💥🤑

"Working around the clock"
HBARUSD
LexTrader LexTrader 44 minutos atrás
You should be a fiction writer, because you do it so well
COOP
weedtrader420 weedtrader420 47 minutos atrás
Working around the clock - XRP XLM HBAR - PLANET ROCK☝️🥳☝️
HBARUSD
Krombacher Krombacher 47 minutos atrás
To SSC – The King of Amnesia and Projection:

You're pretending the facts are “years old” as if that makes them irrelevant — yet you keep ignoring what those facts actually prove:

The 400-page legal record exists, not as theory, but as hard documentation affirming a gag
ERHE
Dodger1 Dodger1 47 minutos atrás
BAWITDABA!!! OH YEAH!!!🚀💯💥👆️🤑
HBARUSD
fuagf fuagf 49 minutos atrás
LOLOL That's good because i sure don't check everything like that so any error you find would be welcome. Normally 14-17 hours outside of daylight saving ahead here i think. Got a few more years on you, 83. Naps and biking are good. Should nap more. Should also get a bike, they reckon it's a bett
hotmeat hotmeat 49 minutos atrás
Many of the following points will not apply to SunP/Solray simply because both entities share the same management team.



A public holding company can acquire a private company as a subsidiary through several methods, including a stock purchase, an asset purchase, or a
SNPW
dennisdave dennisdave 50 minutos atrás
He really fails to understand this issue.

There are thousands of patents in his space.

The core ATL-DC is 20 years old and anybody can make iI.is being sold commercially in Germany, Mexico, India and who knows where else.

Anybody can commercially sell the
NWBO

Seu Histórico Recente

Delayed Upgrade Clock