Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Início
Investir
Ações
EUA
NASDAQ
Autodesk Inc (ADSK)
Autodesk Inc (ADSK) Opções

Autodesk Inc (ADSK)

289,47

0,51

(0,18%)

Fechado 16 Julho 5:00PM

15 min atrasado - Atualize para Tempo Real

289,47

0,00

( 0,00% )

Pré-mercado: 6:31AM

15 min atrasado - Atualize para Tempo Real

Autodesk Inc ([symbol]) Opções

ADSK Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
265,00	22,90	28,40	0,00	25,65	0,00	0,00 %	0	0	-
267,50	20,10	26,20	0,00	23,15	0,00	0,00 %	0	0	-
270,00	18,70	23,80	23,40	21,25	0,00	0,00 %	0	85	-
272,50	15,50	21,10	23,10	18,30	0,00	0,00 %	0	2	-
275,00	12,30	18,60	16,28	15,45	0,00	0,00 %	0	2	-
277,50	10,90	14,20	15,65	12,55	0,00	0,00 %	0	53	-
280,00	9,20	11,30	16,80	10,25	0,00	0,00 %	0	255	-
282,50	6,30	9,00	7,90	7,65	0,35	4,64 %	1	46	16/07/2025
285,00	4,80	6,40	5,55	5,60	0,00	0,00 %	0	68	-
287,50	2,55	4,10	3,66	3,325	-1,57	-30,02 %	9	42	16/07/2025
290,00	1,75	2,40	2,06	2,075	-0,73	-26,16 %	187	451	16/07/2025
292,50	0,90	1,40	1,18	1,15	-1,17	-49,79 %	26	63	16/07/2025
295,00	0,40	0,75	0,80	0,575	-0,32	-28,57 %	12	67	16/07/2025
297,50	0,15	1,75	0,32	0,95	-0,28	-46,67 %	6	52	16/07/2025
300,00	0,15	0,45	0,18	0,30	-0,20	-52,63 %	73	3.159	16/07/2025
302,50	0,10	0,55	0,20	0,325	-0,07	-25,93 %	1	26	16/07/2025
305,00	0,05	0,45	0,19	0,25	-0,11	-36,67 %	27	59	16/07/2025
307,50	0,00	0,75	0,97	0,97	0,00	0,00 %	0	15	-
310,00	0,05	0,30	0,05	0,175	-0,20	-80,00 %	6	2.181	16/07/2025
312,50	0,00	1,90	0,33	0,33	0,00	0,00 %	0	11	-

Ferramentas de nível profissional para investidores individuais.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
265,00	0,00	0,60	0,09	0,09	-0,16	-64,00 %	12	65	16/07/2025
267,50	0,00	0,60	0,55	0,55	0,00	0,00 %	2	0	16/07/2025
270,00	0,05	0,30	0,12	0,175	-0,08	-40,00 %	22	240	16/07/2025
272,50	0,10	0,50	0,10	0,30	-0,05	-33,33 %	128	150	16/07/2025
275,00	0,10	0,40	0,25	0,25	0,00	0,00 %	3	65	16/07/2025
277,50	0,05	0,70	0,28	0,375	-0,02	-6,67 %	3	62	16/07/2025
280,00	0,10	0,50	0,33	0,30	0,03	10,00 %	17	726	16/07/2025
282,50	0,30	0,85	0,85	0,575	0,05	6,25 %	13	156	16/07/2025
285,00	0,65	1,20	0,90	0,925	-0,45	-33,33 %	23	995	16/07/2025
287,50	1,20	1,80	1,45	1,50	-0,56	-27,86 %	9	97	16/07/2025
290,00	2,30	2,80	2,50	2,55	-0,72	-22,36 %	21	668	16/07/2025
292,50	3,80	4,50	3,77	4,15	-1,23	-24,60 %	45	214	16/07/2025
295,00	4,60	9,00	5,73	6,80	-0,27	-4,50 %	4	34	16/07/2025
297,50	7,60	9,80	8,44	8,70	4,09	94,02 %	53	242	16/07/2025
300,00	10,20	12,20	11,00	11,20	0,40	3,77 %	3	426	16/07/2025
302,50	11,60	16,10	7,68	13,85	0,00	0,00 %	0	33	-
305,00	14,10	19,40	17,30	16,75	15,89	1.126,95 %	1	10	16/07/2025
307,50	16,50	21,90	16,72	19,20	0,00	0,00 %	0	15	-
310,00	19,20	24,50	29,89	21,85	0,00	0,00 %	0	59	-
312,50	21,50	26,80	24,56	24,15	20,86	563,78 %	1	3	16/07/2025

Volume
% Altas
% Quedas

Código	Preço	Vol.
NEXMNexMetals Mining Corporation	US$ 7,91 (232,35%)	29,23k
XXII22nd Century Group Inc	US$ 10,26 (124,02%)	4,91M
VLCNVolcon Inc	US$ 20,05 (117,36%)	2,21M
WINTWindtree Therapeutics Inc	US$ 1,22 (35,56%)	13,12M
SRPTSarepta Therapeutics Inc New	US$ 24,75 (34,66%)	203,56k
AIREreAlpha Tech Corporation	US$ 0,1552 (-23,05%)	1,12M
YHCLQR House Inc	US$ 8,66 (-19,29%)	168,96k
WNWMeiwu Technology Company Ltd	US$ 1,50 (-17,13%)	760
APLMApollomics Inc	US$ 5,07 (-15,64%)	1
HSCSHeartSciences Inc	US$ 3,36 (-14,94%)	231
ABPAbpro Holdings Inc	US$ 0,246 (12,74%)	33,96M
WINTWindtree Therapeutics Inc	US$ 1,22 (35,56%)	13,12M
OPENOpendoor Technologies Inc	US$ 1,79 (20,13%)	5,05M
XXII22nd Century Group Inc	US$ 10,26 (124,02%)	4,91M
NCNANuCana PLC	US$ 0,0484 (-4,72%)	4,25M

SkeBallLarry

SkeBallLarry 2 minutos atrás

Pretty Little Baby, singer Connie Francis dead @87 >

By Nika Shakhnazarova
Published July 17, 2025, 5:01 a.m. ET

https://nypost.com/2025/07/17/entertainment/connie-francis-pretty-little-baby-singer-dead-at-87/

uranium-pinto-beans

uranium-pinto-beans 2 minutos atrás

jeppa27

jeppa27 3 minutos atrás

Thanks for the update!!

Obviously no timeframe?

chicks0123

chicks0123 3 minutos atrás

Good morning CLNVERS

BCM18

BCM18 3 minutos atrás

LMFAO

It is SO entertaining watching you all be WRONG AGAIN!

Hahahahahahahahahahahahahahahahahaha

OTCID as I said WOULD happen as USUAL.

LMFAOOOO so pathetic you are wrong and try to twist your words that make yourself think you ar

SkeBallLarry

SkeBallLarry 4 minutos atrás

Pretty Little Baby, singer Connie Francis dead @87 >

By Nika Shakhnazarova
Published July 17, 2025, 5:01 a.m. ET

https://nypost.com/2025/07/17/entertainment/connie-francis-pretty-little-baby-singer-dead-at-87/

FeMike

FeMike 11 minutos atrás

NICE already confirmed NWBO is “not yet in a position to submit evidence,” which only happens after MHRA approval.

What the hell are you talking about? This statement makes absolutely no sense.

StockMaster555

StockMaster555 11 minutos atrás

weedtrader420

weedtrader420 13 minutos atrás

☝️🥳☝️📅💰💰💰💰💰💰💰💰💰💰💰💰

tw0122

tw0122 14 minutos atrás

Helps smokers smoke less probably not but get in and out

nowwhat2

nowwhat2 14 minutos atrás

I told 'em - I said - "Here comes frickin' Calvin !"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176445793

https://investorshub.advfn.com/uimage/uploads/2025/7/17/xwmcuxrp_&_17_capt_222am_gee_missed_sell_buy.jpg

I told 'em - I

tw0122

tw0122 15 minutos atrás

Golf cart special won't last long as the EV batteries get diluted

RickNagra

RickNagra 18 minutos atrás

Retarded Ray

Retarded Ray 19 minutos atrás

When yall think the next news release will happen?

Minddoc7

Minddoc7 23 minutos atrás

Cointelegraph Article: Coinbase Wallet is now Base app, a crypto ‘everything app' by Martin Young

" US cryptocurrency exchange Coinbase is coming out with its own “super app” after rebranding its Coinbase Wallet as “Base app.”

Coinbase unveiled its new “everything app”

stocup

stocup 23 minutos atrás

Speaking of liars, show your proof.

stocup

stocup 24 minutos atrás

https://www.reddit.com/r/LWLG/comments/1m21ia1/coming_from_intel/
Hmmm…more good news!

Scope08

Scope08 25 minutos atrás

That's it Tedpeele...baby steps...see you can do it. Now just remove the parts about being glad, huge step, good news, and you'll be back to your old tricks. Remember your agenda.

hotmeat

hotmeat 26 minutos atrás

CORRECTION: 21 CFR PART 814 for PMA and 21 CFR 807 for 510(k) submissions — PREMARKET APPROVAL OF MEDICAL DEVICES

WooptdooU

WooptdooU 26 minutos atrás

Lwlg insiders buy NO shares at market with their own money! WHY?, WHY? WHY?

$7.00 or Nothing

$7.00 or Nothing 28 minutos atrás

200% tariffs will help

SkeBallLarry

SkeBallLarry 29 minutos atrás

A Soft Amnesty Bill has been filed and >

has the support of several House Republicans.

It would allow illegal aliens who crossed the border before 2021
a pathway to stay and work here, legally.

They can get up to 7 years of legal status w

SkeBallLarry

SkeBallLarry 30 minutos atrás

A Soft Amnesty Bill has been filed and >

has the support of several House Republicans.

It would allow illegal aliens who crossed the border before 2021
a pathway to stay and work here, legally.

They can get up to 7 years of legal status w

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições