ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Autodesk Inc

Autodesk Inc (ADSK)

289,47
0,51
(0,18%)
289,47
0,00
( 0,00% )

Autodesk Inc ([symbol]) Opções

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
265,0022,9028,400,0025,650,000,00 %00-
267,5020,1026,200,0023,150,000,00 %00-
270,0018,7023,8023,4021,250,000,00 %085-
272,5015,5021,1023,1018,300,000,00 %02-
275,0012,3018,6016,2815,450,000,00 %02-
277,5010,9014,2015,6512,550,000,00 %053-
280,009,2011,3016,8010,250,000,00 %0255-
282,506,309,007,907,650,354,64 %14616/07/2025
285,004,806,405,555,600,000,00 %068-
287,502,554,103,663,325-1,57-30,02 %94216/07/2025
290,001,752,402,062,075-0,73-26,16 %18745116/07/2025
292,500,901,401,181,15-1,17-49,79 %266316/07/2025
295,000,400,750,800,575-0,32-28,57 %126716/07/2025
297,500,151,750,320,95-0,28-46,67 %65216/07/2025
300,000,150,450,180,30-0,20-52,63 %733.15916/07/2025
302,500,100,550,200,325-0,07-25,93 %12616/07/2025
305,000,050,450,190,25-0,11-36,67 %275916/07/2025
307,500,000,750,970,970,000,00 %015-
310,000,050,300,050,175-0,20-80,00 %62.18116/07/2025
312,500,001,900,330,330,000,00 %011-

Ferramentas de nível profissional para investidores individuais.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
265,000,000,600,090,09-0,16-64,00 %126516/07/2025
267,500,000,600,550,550,000,00 %2016/07/2025
270,000,050,300,120,175-0,08-40,00 %2224016/07/2025
272,500,100,500,100,30-0,05-33,33 %12815016/07/2025
275,000,100,400,250,250,000,00 %36516/07/2025
277,500,050,700,280,375-0,02-6,67 %36216/07/2025
280,000,100,500,330,300,0310,00 %1772616/07/2025
282,500,300,850,850,5750,056,25 %1315616/07/2025
285,000,651,200,900,925-0,45-33,33 %2399516/07/2025
287,501,201,801,451,50-0,56-27,86 %99716/07/2025
290,002,302,802,502,55-0,72-22,36 %2166816/07/2025
292,503,804,503,774,15-1,23-24,60 %4521416/07/2025
295,004,609,005,736,80-0,27-4,50 %43416/07/2025
297,507,609,808,448,704,0994,02 %5324216/07/2025
300,0010,2012,2011,0011,200,403,77 %342616/07/2025
302,5011,6016,107,6813,850,000,00 %033-
305,0014,1019,4017,3016,7515,891.126,95 %11016/07/2025
307,5016,5021,9016,7219,200,000,00 %015-
310,0019,2024,5029,8921,850,000,00 %059-
312,5021,5026,8024,5624,1520,86563,78 %1316/07/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
NEXMNexMetals Mining Corporation
US$ 7,91
(232,35%)
29,23k
XXII22nd Century Group Inc
US$ 10,26
(124,02%)
4,91M
VLCNVolcon Inc
US$ 20,05
(117,36%)
2,21M
WINTWindtree Therapeutics Inc
US$ 1,22
(35,56%)
13,12M
SRPTSarepta Therapeutics Inc New
US$ 24,75
(34,66%)
203,56k
AIREreAlpha Tech Corporation
US$ 0,1552
(-23,05%)
1,12M
YHCLQR House Inc
US$ 8,66
(-19,29%)
168,96k
WNWMeiwu Technology Company Ltd
US$ 1,50
(-17,13%)
760
APLMApollomics Inc
US$ 5,07
(-15,64%)
1
HSCSHeartSciences Inc
US$ 3,36
(-14,94%)
231
ABPAbpro Holdings Inc
US$ 0,246
(12,74%)
33,96M
WINTWindtree Therapeutics Inc
US$ 1,22
(35,56%)
13,12M
OPENOpendoor Technologies Inc
US$ 1,79
(20,13%)
5,05M
XXII22nd Century Group Inc
US$ 10,26
(124,02%)
4,91M
NCNANuCana PLC
US$ 0,0484
(-4,72%)
4,25M
SkeBallLarry SkeBallLarry 2 minutos atrás
Pretty Little Baby, singer Connie Francis dead @87 >

By Nika Shakhnazarova
Published July 17, 2025, 5:01 a.m. ET

https://nypost.com/2025/07/17/entertainment/connie-francis-pretty-little-baby-singer-dead-at-87/
uranium-pinto-beans uranium-pinto-beans 2 minutos atrás
good morning
jeppa27 jeppa27 3 minutos atrás
Thanks for the update!!

Obviously no timeframe?
FUNR
chicks0123 chicks0123 3 minutos atrás
Good morning CLNVERS 
CLNV
BCM18 BCM18 3 minutos atrás
LMFAO


It is SO entertaining watching you all be WRONG AGAIN!

Hahahahahahahahahahahahahahahahahaha

OTCID as I said WOULD happen as USUAL.

LMFAOOOO so pathetic you are wrong and try to twist your words that make yourself think you ar
BLLB
SkeBallLarry SkeBallLarry 4 minutos atrás
Pretty Little Baby, singer Connie Francis dead @87 >

By Nika Shakhnazarova
Published July 17, 2025, 5:01 a.m. ET

https://nypost.com/2025/07/17/entertainment/connie-francis-pretty-little-baby-singer-dead-at-87/
FeMike FeMike 11 minutos atrás
NICE already confirmed NWBO is “not yet in a position to submit evidence,” which only happens after MHRA approval.

What the hell are you talking about? This statement makes absolutely no sense.
NWBO
StockMaster555 StockMaster555 11 minutos atrás
YHC
weedtrader420 weedtrader420 13 minutos atrás
☝️🥳☝️📅💰💰💰💰💰💰💰💰💰💰💰💰
XRPUSD
tw0122 tw0122 14 minutos atrás
Helps smokers smoke less probably not but get in and out
XXII
nowwhat2 nowwhat2 14 minutos atrás
I told 'em - I said - "Here comes frickin' Calvin !"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176445793

https://investorshub.advfn.com/uimage/uploads/2025/7/17/xwmcuxrp_&_17_capt_222am_gee_missed_sell_buy.jpg



I told 'em - I
XRPUSD
tw0122 tw0122 15 minutos atrás
Golf cart special won't last long as the EV batteries get diluted 
VLCN
RickNagra RickNagra 18 minutos atrás
$4 by Friday
XRPUSD
Retarded Ray Retarded Ray 19 minutos atrás
When yall think the next news release will happen?
DTREF
Minddoc7 Minddoc7 23 minutos atrás
Cointelegraph Article: Coinbase Wallet is now Base app, a crypto ‘everything app' by Martin Young

" US cryptocurrency exchange Coinbase is coming out with its own “super app” after rebranding its Coinbase Wallet as “Base app.”

Coinbase unveiled its new “everything app”
COIN
stocup stocup 23 minutos atrás
Speaking of liars, show your proof.
LWLG
stocup stocup 24 minutos atrás
https://www.reddit.com/r/LWLG/comments/1m21ia1/coming_from_intel/
Hmmm…more good news!
LWLG
Scope08 Scope08 25 minutos atrás
That's it Tedpeele...baby steps...see you can do it. Now just remove the parts about being glad, huge step, good news, and you'll be back to your old tricks. Remember your agenda.
LWLG
hotmeat hotmeat 26 minutos atrás
CORRECTION: 21 CFR PART 814 for PMA and 21 CFR 807 for 510(k) submissions — PREMARKET APPROVAL OF MEDICAL DEVICES
RDGL
WooptdooU WooptdooU 26 minutos atrás
Lwlg insiders buy NO shares at market with their own money! WHY?, WHY? WHY?
LWLG
$7.00 or Nothing $7.00 or Nothing 28 minutos atrás
200% tariffs will help
ELTP
SkeBallLarry SkeBallLarry 29 minutos atrás
A Soft Amnesty Bill has been filed and >

has the support of several House Republicans.

It would allow illegal aliens who crossed the border before 2021
a pathway to stay and work here, legally.

They can get up to 7 years of legal status w
SkeBallLarry SkeBallLarry 30 minutos atrás
A Soft Amnesty Bill has been filed and >

has the support of several House Republicans.

It would allow illegal aliens who crossed the border before 2021
a pathway to stay and work here, legally.

They can get up to 7 years of legal status w

Seu Histórico Recente

Delayed Upgrade Clock