ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Autodesk Inc

Autodesk Inc (ADSK)

294,20
13,81
( 4,93% )

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
270,0023,3025,4023,4024,3510,8085,71 %229411:26:18
272,5019,7024,0012,4921,850,000,00 %04-
275,0017,7021,0010,0019,350,000,00 %02-
277,5016,5018,6015,6517,559,15140,77 %56811:27:51
280,0014,2016,1014,5015,159,50190,00 %6923912:08:37
282,5012,1013,4011,7312,756,83139,39 %295112:06:52
285,0010,0011,3010,7010,658,35355,32 %106912:14:24
287,507,909,409,008,656,74298,23 %264512:15:50
290,006,207,006,276,604,49252,25 %16447412:18:38
292,504,705,604,405,153,10238,46 %244212:04:12
295,003,504,004,003,753,00300,00 %85512:15:09
297,502,403,303,002,852,00200,00 %53312:15:47
300,001,652,202,001,9251,25166,67 %1.0833.06412:10:10
302,501,201,851,501,5251,00200,00 %101612:15:09
305,000,801,350,871,0750,3567,31 %371412:04:55
307,500,551,000,720,775-0,03-4,00 %5712:10:18
310,000,401,000,700,700,43159,26 %3513.17812:21:54
312,500,350,850,330,600,000,00 %011-
315,000,201,701,250,951,07594,44 %12710:30:22
320,000,050,650,350,350,25250,00 %32615912:21:54

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
270,000,050,600,330,325-0,97-74,62 %1824612:15:26
272,500,150,750,460,45-1,29-73,71 %1015811:02:25
275,000,250,600,620,425-1,89-75,30 %328312:04:12
277,500,350,750,720,55-2,35-76,55 %135912:06:02
280,000,600,950,800,775-3,51-81,44 %461.28612:20:52
282,500,651,100,960,875-4,42-82,16 %9119112:07:50
285,000,952,001,901,475-5,88-75,58 %257411:31:09
287,501,402,351,651,875-6,79-80,45 %10118012:14:24
290,002,002,502,352,25-6,55-73,60 %27068112:10:20
292,502,853,504,373,175-7,83-64,18 %10811:25:27
295,004,104,904,164,50-8,90-68,15 %8412:15:30
297,505,106,305,805,70-10,12-63,57 %12512:16:17
300,006,908,007,507,45-11,08-59,63 %9347612:14:25
302,508,7010,3010,009,50-11,68-53,87 %13110:30:06
305,0010,5012,901,4111,700,000,00 %010-
307,5013,1014,802,6513,950,000,00 %015-
310,0015,1017,7029,8916,400,000,00 %075-
312,5017,2020,303,7018,750,000,00 %03-
315,0019,5022,604,7021,050,000,00 %03-
320,0023,5028,405,8025,950,000,00 %010-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
LBDKVLiberty Broadband Corporation
US$ 370,00
(686,73%)
149
SQFTPresidio Property Trust Inc
US$ 20,15
(294,32%)
29,83M
TROOTROOPS Inc
US$ 1,60
(146,15%)
13,31M
SONNSonnet BioTherapeutics Holdings Inc
US$ 10,645
(105,90%)
31,43M
SDSTStardust Power Inc
US$ 0,4909
(94,80%)
298,14M
EDHLEverbright Digital Holding Ltd
US$ 0,9704
(-77,43%)
13,15M
RYETRuanyun Edai Technology Inc
US$ 5,88
(-70,92%)
1,19M
INKTMiNK Therapeutics Inc
US$ 35,30
(-44,99%)
1,59M
NCPLNetcapital Inc
US$ 4,10
(-40,23%)
1,12M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 96,13
(-36,55%)
149
SDSTStardust Power Inc
US$ 0,4909
(94,80%)
298,14M
CANCanaan Inc
US$ 0,9325
(29,44%)
114,5M
PMNProMIS Neurosciences Inc
US$ 0,52
(33,20%)
77,09M
NCNANuCana PLC
US$ 0,0464
(-7,57%)
70,71M
WINTWindtree Therapeutics Inc
US$ 0,8707
(19,27%)
69,85M
georgie18 georgie18 2 minutos atrás
Looking for another entry on Drone tickers...🥳...UMAC...UAVS...PRZO...DPRO...ZENA
DPRO PRZO UAVS
THall THall 2 minutos atrás
Yeah, my boss shorted 8 billion DBMM shares back in 2013. He has zero plans to ever cover them — why bother when there’s an endless supply of Kool-Aid-chugging, tin-foil-hat-wearing DBMM bagholders?

LMAO. You clueless clowns wouldn’t know how trading actually works if it smacked you i
DBMM
chemist72 chemist72 3 minutos atrás
Gotcha. Btw, is RadioGel a Class III device?
It's probably been discussed on the board, but I don't have the time to read everything on this board. lol
RDGL
Real McCoy Real McCoy 3 minutos atrás
The market cap is 12m. On total vapor. Literally NOTHING. It’s a heist.
VERB
ruskie1 ruskie1 3 minutos atrás
Without a doubt, the best post I’ve read in years…. 100% truth and there’s no way anybody can argue that.

“ Kim is a charlatan who keeps moving the finish line or resetting the bar so he can keep his minions focused on hope instead of the truth of his actions which are quite simply to
KBLB
Trooperstocks Trooperstocks 3 minutos atrás
$CYCU News: @Cycurion Inc. Announces Diamond Level Partnership with the National Association of County and City Health Officials (NACCHO) to Strengthen Cybersecurity for Local Health Departments https://finance.yahoo.com/news/cycurion-inc-announces-diamond-level-120000767.html
CYCU
BeachBum BeachBum 3 minutos atrás
That’s not BELR. They had to change the name to WalletBridge because Paypilot already exists as an active company elsewhere. Apparently BELR isn’t good at IP.
BELR
gfp927z gfp927z 3 minutos atrás
Long Treasuries are back near 5% (4.98%), and the 10 year near 4.5%, which have been the danger zones to watch this year. Adolescent Don threatens to remove Powell, unbelievable.




---
FeMike FeMike 3 minutos atrás
Means nothing, wish it did.

More than likely.

But it's still nice to see it buck the trend and actually move up for once. I'd love to have a green week.
NWBO
blackhawks blackhawks 3 minutos atrás
Verdict: busted. I knew that the missing context for '5 million fewer manufacturing jobs when Obama left office than when Bush entered office' was the Great Recession.

So I posed the question to perplexity.ai, honestly.

How many manufacturing jobs lost under Obama were
Porch Honkey Porch Honkey 4 minutos atrás
Well, I got all the shares I need, I'm not buying anymore, it can set there at no bid for the next ten years for all I care lol.
GTCH
eb0783 eb0783 4 minutos atrás
Quit wasting our time here with your petty s>>t.
AFFU
FFFacts FFFacts 4 minutos atrás
They are absolute morons. Especially the pieces of filth that remove posts on the other board. These scumbags love to silence anyone who disagrees with them they are so pathetic that they have a little bit of power to compensate for their no-life pathetic existence.

They removed t
rayovac812 rayovac812 4 minutos atrás
silk production is essentially dead the remainder of the year as the company once again retools and restarts.

"Over the next several months, operational emphasis will shift away from finished silk production and focus on expanding parent line populations and generating the next round
KBLB
Homebrew Homebrew 5 minutos atrás
Just log out.
I no longer wish to participate on this website. Since there is no option to delete accounts, please delete my account
europa7 europa7 5 minutos atrás
Hedera Moves Closer to AI Mainstream with Intel and NVIDIA Support
"...Blockchain platform gains traction as foundation for verifiable AI systems..."
Jul 14, 2025
https://www.cointrust.com/market-news/hedera-moves-closer-to-ai-mainstream-with-intel-and-nvidia-support
***
HBARUSD
Top Penny Top Penny 5 minutos atrás
I'm starting to think the same thing?
PSRU
georgie18 georgie18 5 minutos atrás
IMRX...$4.04...🥳...Watching for another entry...Ran from $1 range to $4.50 range
IMRX
zakattack zakattack 5 minutos atrás
who cares its bidless and going no where what does it matter having a domain
GNCP
chemist72 chemist72 5 minutos atrás
I don't know the answer to your question.
But I would presume the FDA would not approve a PMA for RadioGel until trial results from Mayo are obtained and analyzed.

By the way, is RadioGel a Class III device? I don't know.
RDGL
georgie18 georgie18 5 minutos atrás
IMRX...$4.04...🥳...Watching for another entry...Ran from $1 range to $4.50 range
IMRX
georgie18 georgie18 6 minutos atrás
IMRX...$4.04...🥳...Watching for another entry...Ran from $1 range to $4.50 range
IMRX
RIGATONI RIGATONI 6 minutos atrás
$27.61...

Gap above mentioned now filled...

https://investorshub.advfn.com/uimage/uploads/2025/7/14/biadhSBET.png
Nightdaytrader Nightdaytrader 7 minutos atrás
Krombacher, yep, the naysayers are here 24/7, 365 days a year, telling us. Erhc is worthless. Why would you spend time on this message board if you believe Erhc is worthless? It’s very telling that they are here, for a stock selling at 0.0001.

Jmho
Nd9
ERHE
WALLnut WALLnut 7 minutos atrás
Right, these are just some of my share price selling points....when they acure. Until then....staying long..




$RDGL..
RDGL

Seu Histórico Recente

Delayed Upgrade Clock