ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ADTRAN Holdings Inc

ADTRAN Holdings Inc (ADTN)

9,21
0,17
(1,88%)
Fechado 22 Março 5:00PM
9,4799
0,2699
(2,93%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,005,106,600,005,850,000,00 %00-
4,005,105,500,005,300,000,00 %00-
5,004,004,500,004,250,000,00 %00-
6,002,903,400,003,150,000,00 %00-
7,001,952,502,022,2250,2916,76 %02-
8,001,201,450,001,3250,000,00 %00-
9,000,600,700,480,65-0,10-17,24 %16321/03/2025
10,000,250,300,250,2750,000,00 %3501.06321/03/2025
11,000,100,200,100,150,000,00 %0127-
12,000,101,400,100,750,000,00 %065-
13,000,650,750,650,700,000,00 %077-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
3,000,000,750,000,000,000,00 %00-
4,000,000,750,000,000,000,00 %00-
5,000,000,400,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,001,600,000,000,000,00 %00-
8,000,100,200,200,150,0533,33 %114421/03/2025
9,000,350,500,400,425-0,05-11,11 %4043421/03/2025
10,000,451,101,150,7750,000,00 %053-
11,001,752,001,851,8750,000,00 %030-
12,002,553,000,002,7750,000,00 %00-
13,003,603,904,003,750,000,00 %014-
14,004,704,900,004,800,000,00 %00-
15,005,607,304,006,450,000,00 %00-
16,006,507,000,006,750,000,00 %00-
17,007,609,300,008,450,000,00 %00-
18,008,609,000,008,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
StayHumble StayHumble 5 minutos atrás
Markets Primed💹Xperts Are ✅JUMBO SHORT✅$SHMP💹 $10 wow
SHMP
PEACHMAN PEACHMAN 6 minutos atrás
Most people have left IHUB for discord rooms to find due diligence or have normal common sense discussions about a stock like IFUS.

Individuals that own IFUS look for new information to reinforce holding or selling their investment.

Individuals that do not own IFUS and
IFUS
StayHumble StayHumble 6 minutos atrás
💹✅wow Xpert interest in $PDIV is Growing💹🎃✅✅ wow!
PDIV
tedpeele tedpeele 7 minutos atrás
Just remember, there is no such thing as long-term. Short term is all we have. Every day the market bows to the short term sentiment.

This may seem shortsighted, but it is the reality. That’s the reason so many have lost so much money here. They don’t understand especially today’s mar
LWLG
Bobbar Bobbar 8 minutos atrás
Id agree with you, at least alot of peoples cost basis is above .01, I’d go and say alot of guys are holding .03 shares

If we get some good rev news and alex gives some good info (more answers than questions) i wouldnt be surprised if we are sitting higher than .0488 this year
UATG
doughnuthole doughnuthole 8 minutos atrás
I called about bioage already. The sec told me that when bio age was using bio Amber's cusip that it was a typo. And she kind of said that there was no way that this was coming back
Peace1965 Peace1965 8 minutos atrás
WDLF soon will joint INQD which is delisted stock now .. Nothing but SCAAAAAAAAAAM.
INQD WDLF
Homebrew Homebrew 9 minutos atrás
Proven fraudulent Penny-Scam.
...The PROVEN AOT...
QSEP
flipper44 flipper44 12 minutos atrás
I don’t disagree, but I’m not behind the curtain.
NWBO
manibiotech manibiotech 13 minutos atrás
Somewhere between this Monday to end of the year if we are lucky
NWBO
StayHumble StayHumble 13 minutos atrás
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹
AMC
StayHumble StayHumble 13 minutos atrás
💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe
DJT
KISSINGER KISSINGER 13 minutos atrás
Hey not bad in a few months. Range and channel went from .0005 to .001 now sitting in the .0015 to .002 channel. So much more to come. People that do not speak with him directly just dont get the share that will perk your ears. Nothing over the top that would indicate insider and strict confidential
AHRO
danieldeubank danieldeubank 14 minutos atrás
Section 3(a) of the Executive Order titled "Immediate Measures to Increase American Mineral Production," issued on March 20, 2025, could have a significant positive impact on NioCorp Developments Ltd., particularly with respect to its Elk Creek Critical Minerals Project in Nebraska. Here’s how this
NB
Chip79 Chip79 14 minutos atrás
For some reason, someone continues to post the same miss-leading information on a daily basis. The real facts are:

>Kevin Lamb does not work for UBQU, he is a VP at Gentell

>Long term debt has grown fom 1.1M in 2023, to 2.4M in 2024. Overall liabilities jumped from 1.6M
UBQU
marcis marcis 15 minutos atrás
Telvantis did mention a buyback, fact.

They didn’t give a specific time of when

So some here assume it will happen after the share price increases and they announce it increasing the price more?

Okaaay

I don’t see that reasoning
RDAR
marcis marcis 15 minutos atrás
Telvantis did mention a buyback, fact.

They didn’t give a specific time of when

So some here assume it will happen after the share price increases and they announce it increasing the price more?

Okaaay

I don’t see that reasoning
RDAR
tedpeele tedpeele 17 minutos atrás
Awarding only partial bonuses for 2024 was a pretty big clue, among many many other clues as to how things were progressing.

People who thought I was just being negative or twisting words we’re blinded. I wasn’t. I was giving it an honest appraisal based on the knowledge that this com
LWLG
dukeb dukeb 17 minutos atrás
Who would have thought that this kind of tone deafness would be the result of putting billionaires into positions of power?
StayHumble StayHumble 18 minutos atrás
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
chereb19 chereb19 18 minutos atrás
https://investorshub.advfn.com/uimage/uploads/2025/3/13/chuzfiso2.JPG
RDGL
MartinLutherKing MartinLutherKing 18 minutos atrás
Larry Ellison, chief technology officer at computer software company Oracle, said the technology could use simple blood tests to scan for tiny tumor cells, which neither humans nor current lab tests can detect.

This way, patients with the earliest forms of the disease could be identif
RNAZ
JAB65 JAB65 18 minutos atrás
Congratulations to all: Longs (524's), short timers, believers, bashers and everything in between!

America's FIRST offshore LNG export deepwater port.with worldwide recognition. Events will come at us fast and furious. Count on it. Just watch!

https://youtu.be/FzCsDVfPQ
RMTGLO
chereb19 chereb19 18 minutos atrás
What a whopper of a lie. Glad MK has you busy at the weekend
RDGL