ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Aehr Test Systems

Aehr Test Systems (AEHR)

10,72
0,22
(2,10%)
Fechado 17 Fevereiro 6:00PM
10,74
0,02
(0,19%)
Após o horário de negociação: 9:28PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.19-1.7383348581910.9311.14510.0664475110.47234618CS
4-1.71-13.73493975912.4513.7110.0691102411.42150777CS
12-0.99-8.4398976982111.7318.7610.06128187413.4873743CS
26-3.16-22.733812949613.918.7610.06119835713.68383111CS
52-6.76-38.628571428617.521.449.83125201214.20628671CS
156-2.22-17.129629629612.9654.16.71123220622.02533471CS
2608.39357.0212765962.3554.11.1135079616.52818541CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957610010.720.222.1010.510.75510.41695120
173948970010.50.272.6410.3610.5210.06752610
173940330010.23-0.06-0.5810.1510.5510.06733733
173931690010.29-0.41-3.8310.610.8710.29700859
173923050010.7-0.08-0.7410.8410.9710.68426200
173897130010.78-0.19-1.7310.9311.14510.6610354
173888490010.97-0.09-0.811111.373110.86664308
173879850011.06-0.03-0.2711.0911.276810.93450671
173871210011.090.322.9710.811.3410.78717037
173862570010.77-0.56-4.9410.7911.0610.645748915
173836650011.33-0.01-0.0911.4611.911.21599512
173828010011.340.524.8110.9911.4510.851210557
173819370010.82-0.35-3.1311.311.3710.741955623
173810730011.17-0.71-5.9811.8211.88511.08891490288
173802090011.88-0.53-4.2712.0112.095611.531205090
173776170012.41-0.18-1.4312.512.9212.305620231
173767530012.5900.0012.5912.5912.590
173758890012.59-0.63-4.7713.2713.4212.351182749
173750250013.220.766.1012.6513.7112.31297378
173715690012.460.292.3812.4512.8812.111032314
173707050012.17-0.77-5.9513.2213.378412.131242599
173698410012.941.2810.9811.9713.82511.813026796
173689770011.66-4.33-27.0812.413.111.35683213
173681130015.99-0.4-2.4415.7916.115.0423179936
173655210016.39-0.07-0.4316.1916.4815.76807990
173637930016.46-1.32-7.4217.09517.1915.5851477355
173629290017.780.935.5217.518.7617.431974107
173620650016.85-0.42-2.4317.7818.1516.6499991165914
173594730017.270.724.3516.5917.44516.1934329
173586090016.55-0.08-0.4816.8618.2516.11556584
173568810016.629999-0.35-2.0617.0817.416.421296900
173560170016.980.472.8516.217.3115.7741401369
173534250016.510.221.3516.316.5415.461032369
173525610016.291.167.6714.916.55989914.89911680179
173507784015.131.087.6914.0515.1713.9686579
173499690014.05-0.2-1.4014.0914.713.6672822034
173473770014.250.936.9813.0614.62513.0191158484
173465130013.32-0.34-2.4914.4914.641413.141222186
173456490013.66-0.88-6.0514.5915.5813.322143566
173447850014.540.050.3514.4215.6513.962885016
173439210014.492.9625.6714.0515.0512.627026662
173413290011.53-0.05-0.4311.5111.8511.3894520882
173404650011.58-0.31-2.6111.7211.78511.32756273
173396010011.89-0.22-1.8212.3312.5511.89824065
173387370012.11-0.23-1.8612.412.5511.87720439
173378730012.340.645.4711.812.9211.81194756
173352810011.70.524.6511.311.7311.145673774
173344170011.18-0.94-7.7612.0212.1411.171157901
173335530012.12-0.1-0.8212.3912.5512.1525521
173326890012.22-0.48-3.7812.5812.5912.19644590
173318250012.70.816.8111.8712.8311.781045561
173291784011.890.161.3611.8112.2211.78361967
173275050011.73-0.17-1.4311.9512.2311.71556518
173266410011.9-0.77-6.0812.5912.6611.77771285
173257770012.670.514.1912.4512.9312.4755573
173231850012.160.463.9311.7312.311.6884595688
173223210011.70.433.8211.4211.9111.22731582
173214570011.270.110.9911.1211.310.97540432
173205930011.16-0.1-0.8911.1711.4111.065575222
173197290011.260.484.4510.7511.410.64684391

AEHR Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock