Aehr Test Systems AEHR - Lista de Opções | ADVFN

Índice Bovespa

US Dollar vs BRL

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Início
Investir
Ações
EUA
NASDAQ
Aehr Test Systems (AEHR)
Aehr Test Systems (AEHR) Opções

Aehr Test Systems (AEHR)

12,16

0,46

(3,93%)

Fechado 23 Novembro 6:00PM

Atrasado por 15 minutos

12,25

0,09

(0,74%)

Após o horário de negociação: 9:59PM

Atrasado por 15 minutos

AEHR Fluxo de Opções

Calls

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
2,50	9,60	9,90	11,50	9,75	0,00	0,00 %	0	1	-
5,00	7,10	7,60	7,18	7,35	-4,22	-37,02 %	4	9	22/11/2024
7,50	2,90	4,90	4,44	3,90	0,00	0,00 %	0	26	-
10,00	1,40	2,50	2,41	1,95	0,41	20,50 %	55	294	22/11/2024
12,50	0,70	0,80	0,75	0,75	0,11	17,19 %	176	2.108	22/11/2024
15,00	0,20	0,25	0,20	0,225	0,05	33,33 %	673	3.343	22/11/2024
17,50	0,05	0,10	0,10	0,075	0,04	66,67 %	20	745	22/11/2024
20,00	0,05	0,10	0,05	0,075	0,00	0,00 %	86	2.070	22/11/2024
22,50	0,05	0,05	0,05	0,05	0,00	0,00 %	5	488	22/11/2024
25,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	354	-
30,00	0,05	0,70	0,05	0,375	0,00	0,00 %	0	153	-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

Strike	Oferta	Venda	Último Preço	Ponto Médio	Variação do Dia	Variação do Dia %	Volume	INT ABERTO	Último Negócio
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,15	0,15	0,04	0,15	-0,11	-73,33 %	1	40	22/11/2024
7,50	0,08	0,10	0,08	0,09	0,00	0,00 %	0	560	-
10,00	0,15	0,20	0,17	0,175	-0,04	-19,05 %	6	942	22/11/2024
12,50	1,00	1,05	1,05	1,025	-0,23	-17,97 %	139	1.155	22/11/2024
15,00	2,90	3,10	3,50	3,00	0,00	0,00 %	0	756	-
17,50	5,20	5,60	6,50	5,40	0,00	0,00 %	0	278	-
20,00	7,70	7,90	7,60	7,80	0,00	0,00 %	0	63	-
22,50	10,20	10,40	10,50	10,30	0,00	0,00 %	0	58	-
25,00	12,70	12,90	10,00	12,80	0,00	0,00 %	0	1	-
30,00	17,50	18,10	0,00	17,80	0,00	0,00 %	0	0	-

Volume
% Altas
% Quedas

Código	Preço	Vol.
PDYNPalladyne AI Corporation	US$ 4,59 (129,50%)	83,07M
QMCOQuantum Corporation	US$ 9,11 (126,62%)	39,48M
NANano Labs Ltd	US$ 8,26 (89,02%)	2,03M
XCURExicure Inc	US$ 18,60 (71,27%)	4,59M
SKKSKK Holdings Limited	US$ 1,75 (59,09%)	107,47M
AMIXAutonomix Medical Inc	US$ 6,21 (-54,07%)	946,09k
CETXCemtrex Inc	US$ 0,1146 (-41,74%)	24,39M
MSWMing Shing Group Holdings Ltd	5,90 (-35,52%)	417,08k
RMSGReal Messenger Corporation	US$ 3,09 (-26,25%)	313,51k
ENSCEnsysce Biosciences Inc	US$ 0,4414 (-25,49%)	4M
ELABElevai Labs Inc	US$ 0,0201 (-0,50%)	425,38M
NVDANVIDIA Corporation	US$ 141,95 (-3,22%)	236,51M
SMCISuper Micro Computer Inc	US$ 33,15 (11,62%)	159,61M
VRPXVirpax Pharmaceuticals Inc	US$ 0,5501 (-6,72%)	159,39M
SOUNSoundHound AI Inc	US$ 8,24 (18,05%)	107,91M

KnightCorsair821

KnightCorsair821 1 min atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/4609ed71-8ea9-ef11-b542-001dd8097a1a

nowwhat2

nowwhat2 1 min atrás

Howdy ya'll, hey, so, just how has this NOT become the most famous gold company in history (given that thier assay result(s) from what louttle I've glanced at appear ro so outstandingly and enormously robust) ?
Like, I mean ; 5 ounces of gold per ton ?.......That's not too shabby.
$15

ThunderousDefender5

ThunderousDefender5 2 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/80554244-94a9-ef11-b542-001dd8097a1a

MysticalDwarf46

MysticalDwarf46 2 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/e07b0163-85a9-ef11-b542-001dd8097a1a

theorysuit

theorysuit 2 minutos atrás

This company theme song has been on repeat for rhe past 20 years. Maybe tomorrow.

https://youtu.be/5t-ay7S4-5M

StormyKingdom66

StormyKingdom66 2 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a578670-90a9-ef11-b542-001dd8097a1a

FrostyTitan89

FrostyTitan89 3 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/af516ee5-8ea9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 3 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/41f1b702-8ca9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 3 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a

urge2surge

urge2surge 3 minutos atrás

Fabricated? Lol.. Anybody that watched the presentation, can testify to what I posted. Spin all you want, but I saw and heard that presentation. The energy, efforts and time spent, touting Via the parent company, was a good part of that webinar set up.
I gave my take on it and, I'll defer to

MysticalOgre70

MysticalOgre70 4 minutos atrás

https://www.yelp.com/biz/breeze-airways-white-plains?hrid=amcGz4Ha0ViM-2tJnbC51g&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

helpx

helpx 5 minutos atrás

MysticalDwarf46

MysticalDwarf46 5 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9bde459f-85a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 6 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a

Idiot Mayor

Idiot Mayor 7 minutos atrás

Aren’t you JUST as excited as I am to see the upcoming 10K?!?!?! There’s a huge difference in business and busy-ness. The numbers, contracts and partnerships shown are going to make this a clear picture. I can’t WAIT to see the justifications and excuses made. It won’t be long!!!!!!! HUZZAH!!!!!

FrostyTitan89

FrostyTitan89 7 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/3db7eaec-8fa9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 7 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/d4ce0ec4-8ba9-ef11-b542-001dd8097a1a

MysticalOgre70

MysticalOgre70 7 minutos atrás

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

CrossFireTrader

CrossFireTrader 7 minutos atrás

Your the one that oughta be worried about Karma, with your spewing of hateful rhetoric. As a matter of fact GDVM may be your Karma. Quit spending $$$ you can't afford to lose, loser !!!

MysticalOgre70

MysticalOgre70 8 minutos atrás

https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)

MysticalDwarf46

MysticalDwarf46 8 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/56bb714a-86a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 9 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/2866d2dd-8ea9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 10 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0211e384-93a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 10 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/0211e384-93a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 10 minutos atrás

https://lacdmhowr.powerappsportals.us/forums/general-discussion/6f779a9e-89a9-ef11-b542-001dd8097a1a

Aehr Test Systems

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições