ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Advanced Energy Industries Inc

Advanced Energy Industries Inc (AEIS)

107,43
-7,74
(-6,72%)
Fechado 03 Março 6:00PM
107,43
0,00
( 0,00% )
Pré-mercado: 10:42AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,0030,0034,400,0032,200,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0020,8024,300,0022,550,000,00 %00-
90,0016,0020,200,0018,100,000,00 %00-
95,0011,5015,300,0013,400,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,003,307,800,005,550,000,00 %00-
110,0020,0020,0020,0020,000,000,00 %02-
115,000,302,952,611,6250,000,00 %2003/03/2025
120,000,051,100,750,575-3,55-82,56 %14103/03/2025
125,002,002,002,002,000,000,00 %019-
130,000,000,000,000,000,000,00 %00-
135,003,403,403,403,400,000,00 %0129-
140,001,162,301,161,730,000,00 %012-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
75,000,002,200,000,000,000,00 %00-
80,000,002,300,000,000,000,00 %00-
85,000,052,400,851,2250,000,00 %010-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,001,252,502,051,8750,000,00 %3003/03/2025
105,000,630,630,630,630,000,00 %04-
110,005,107,600,006,350,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,006,006,006,006,000,000,00 %01-
130,000,000,000,000,000,000,00 %00-
135,000,000,000,000,000,000,00 %00-
140,0030,5034,909,9032,700,000,00 %01-
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MASS908 Devices Inc
US$ 3,40
(71,72%)
11,72M
UOKAMDJM Ltd
US$ 0,226
(50,67%)
60,64M
IKTInhibikase Therapeutics Inc
US$ 2,91
(28,19%)
31
SWAGStran and Company Inc
US$ 1,30
(27,45%)
22
JFINJiayin Group Inc
US$ 8,8801
(25,60%)
97,85k
SPGCSacks Parente Golf Inc
US$ 0,1202
(-36,74%)
25,48M
EVCMEverCommerce Inc
US$ 6,20
(-36,28%)
7
OPCHOption Care Health Inc
US$ 22,01
(-35,19%)
70
NVNINVNI Group Ltd
US$ 0,2475
(-33,77%)
10,3M
INKTMiNK Therapeutics Inc
US$ 6,00
(-31,76%)
172
UOKAMDJM Ltd
US$ 0,23
(53,33%)
60,7M
BTOGBit Origin Ltd
US$ 0,3407
(6,70%)
53,63M
SUNESUNation Energy Inc
US$ 0,1979
(-17,54%)
53,34M
CYCUCycurion Inc
US$ 0,7333
(21,99%)
32,65M
PTIXProtagenic Therapeutics Inc
US$ 0,329801
(19,36%)
28,7M
StayHumble StayHumble 5 minutos atrás
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/h
DBMM
dinogreeves dinogreeves 5 minutos atrás
See, you are wrong again, I am not a democrat. I actually don't vote, but yeah, my favorite all time Presidents, Nixon, Reagan, Senior Bush, and Obama.
FDCT
wannabeeriche wannabeeriche 5 minutos atrás
BNGO - Six Partners on Seven Continents

AFRICA
Indalo Bio in South Africa. Indalo Bio is an advanced molecular genetics laboratory based in Cape Town. They have adopted Bionano's Saphyr system for Optical Genome Mapping (OGM) and are developing assays to analyze cancer genomes
BNGO
Monroe1 Monroe1 5 minutos atrás
Fidelity is not permitting buy orders in this.
VERB
Truthfan Truthfan 6 minutos atrás
“I think you are on to something here especially since DI's response was so cryptic. Why not just say this trial had nothing to do with NWBO. This could be another "Roswell Park" type of event that NWBO was trying to keep under wraps.”

Agreed. Perhaps Innes’ cautionary statement: “be
NWBO
al44 al44 6 minutos atrás
Ukraine Aid on Pause – No Power Without Peace

Why does everyone find it so difficult to commit to less war?

by Mark Angelides | Mar 4, 2025


President Donald Trump has given instruction that aid to Ukraine, including military equipment currently o
getmoreshares getmoreshares 6 minutos atrás
https://www.otcmarkets.com/stock/SDRC/news/Open-Shareholder-Letter--Press-Release--March-4th-2025--Sidney-Resources-Corporation-OTC-PINKSDRC?id=469545
SDRC
Pro_v12001 Pro_v12001 6 minutos atrás
Yeah, It is not analyst asking the questions so good point.
LWLG
stocktowatch stocktowatch 6 minutos atrás
$MATH Metalpha Announces Joint Venture with Abu Dhabi based Gewan Holding and subsidiary of Standard Chartered Zodia Markets to Expand into the Middle East Digital Asset Market
https://www.prnewswire.com/news-releases/metalpha-announces-joint-venture-with-abu-dhabi-based-gewan-holding-and-su
AMPG MATH
Pisd Pisd 7 minutos atrás
...brutal
RKLB
linkvest linkvest 7 minutos atrás
It go time for RADR.... To many things happening with RDAR that we should be hearing about soon now....
RDAR
getmoreshares getmoreshares 7 minutos atrás
ooops-
SPGC
longview1 longview1 7 minutos atrás
Wow, that's all you got? Most people here have swallowed the red pill and are currently following the white rabbit down the hole. 
SHIBUSD
deri21 deri21 8 minutos atrás
$SPTY Specificity, Inc. (OTC: SPTY) Takes Another Leap Forward With AI Driven, Intent Based Data, in Its New Partnership With Blackpearl Group (BPG)
https://www.accessnewswire.com/newsroom/en/publishing-and-media/specificity-inc-otc-spty-takes-another-leap-forward-with-ai-driven-intent-based
SPTY
rosemountbomber rosemountbomber 8 minutos atrás
You are right Nuke. Numbers the only thing in considering traction.
AMRN
deri21 deri21 9 minutos atrás
$SPTY Specificity, Inc. (OTC: SPTY) Takes Another Leap Forward With AI Driven, Intent Based Data, in Its New Partnership With Blackpearl Group (BPG)
https://www.accessnewswire.com/newsroom/en/publishing-and-media/specificity-inc-otc-spty-takes-another-leap-forward-with-ai-driven-intent-based
SPTY
georgie18 georgie18 9 minutos atrás
I think you posted on the wrong site...🥳
SPGC
threewheeler threewheeler 9 minutos atrás
ur an oblivious basher clown, just checked ur posts (not that I had to) crawl back into ur trash can Democrat POS, ur the people wanting to stop DOGE from uncovering waste and letting dudes play against girls so u feel better about sucking at everything u do
FDCT
al44 al44 9 minutos atrás
As His Honeymoon Continues, President Trump Faces the Nation

In his speech this evening, the president will seek to convince the country that a golden age for America is well underway.

by Tim Donner | Mar 4, 2025 |


Firing on all pistons, it seems,
dand dand 9 minutos atrás
How dare they tell the truth! We must stop all progress reports and chatter. Adding more markets? ISN'T THAT PUMPING? All that will do is increase revenue. DON'T LISTEN TO FACTS
AHRO
2morrowsGains 2morrowsGains 10 minutos atrás
FTK/SD...Down to holding just these 2 o&g stocks after selling the others before yesterday's close. FTK & SD have no/low debt with nice balance sheets. Will take my losses on the others I held and wait out my 31 days to re-look at them.
royal1 royal1 10 minutos atrás
What are you guys afraid of exactly?
HMBL
georgie18 georgie18 11 minutos atrás
SPGC...1235...🥳...Heavily shorted ticker...8 million range float listed on Finiz...
SPGC
biowin biowin 11 minutos atrás
Lcy-group awards, "excellent contribution in green manufacturing"?? Their secret and achievement is by using Bioamber's technology of course
https://pr.tsmc.com/english/news/3192