Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 0 |
| 1741905300 | 0.0227 | 0 | 0.00 | 0.0227 | 0.0227 | 0.0227 | 1666 |
| 1741818900 | 0.0227 | 0.0023 | 11.27 | 0.021 | 0.0227 | 0.02 | 144239 |
| 1741732500 | 0.0204 | 0 | 0.00 | 0.0204 | 0.0204 | 0.0204 | 0 |
| 1741646100 | 0.0204 | -0.0008 | -3.77 | 0.0225 | 0.0225 | 0.0204 | 200 |
| 1741390500 | 0.0212 | -0.0007 | -3.20 | 0.03 | 0.03 | 0.0212 | 14719 |
| 1741304100 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1741217700 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1741131300 | 0.0219 | -0.0081 | -27.00 | 0.0217 | 0.023993 | 0.0211 | 18331 |
| 1741044900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740785700 | 0.03 | 0.0083 | 38.25 | 0.03 | 0.03 | 0.03 | 100 |
| 1740699300 | 0.0217 | -0.0009 | -3.98 | 0.0217 | 0.0217 | 0.0217 | 203 |
| 1740612900 | 0.0226 | -0.0174 | -43.50 | 0.0217 | 0.0226 | 0.0217 | 5292 |
| 1740526500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740440100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740180900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740094500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1740008100 | 0.04 | 0 | 0.00 | 0.0303 | 0.04 | 0.0303 | 1 |
| 1739921700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739576100 | 0.04 | 0 | 0.00 | 0.0217 | 0.04 | 0.0217 | 0 |
| 1739489700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1739403300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 53 |
| 1739316900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 13 |
| 1739230500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738971300 | 0.04 | 0.0185001 | 86.05 | 0.04 | 0.04 | 0.04 | 1008 |
| 1738884900 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 1 |
| 1738798500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738712100 | 0.0214999 | 0 | 0.00 | 0.0396 | 0.0396 | 0.0214999 | 21 |
| 1738625700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 1 |
| 1738366500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738280100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1738193700 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 22 |
| 1738107300 | 0.0214999 | 0 | 0.00 | 0.0217 | 0.04 | 0.0214999 | 6790 |
| 1738020900 | 0.0214999 | -0.0015 | -6.52 | 0.04 | 0.04 | 0.0214999 | 2757 |
| 1737761700 | 0.023 | 0.0019 | 9.00 | 0.023 | 0.023 | 0.023 | 4000 |
| 1737675300 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1737588900 | 0.0211 | -0.0284 | -57.37 | 0.0495 | 0.0495 | 0.0211 | 660 |
| 1737502500 | 0.0495 | 0.0275 | 125.00 | 0.0213 | 0.0495 | 0.0213 | 200 |
| 1737156900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1737070500 | 0.022 | -0.0031 | -12.35 | 0.0222 | 0.0222 | 0.022 | 9598 |
| 1736984100 | 0.0251 | -0.0064 | -20.32 | 0.0354 | 0.0354 | 0.021 | 12118 |
| 1736897700 | 0.0315 | -0.0185 | -37.00 | 0.0315 | 0.0315 | 0.0315 | 54995 |
| 1736811300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736552100 | 0.05 | -0.0088 | -14.97 | 0.055 | 0.055 | 0.05 | 2184 |
| 1736379300 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1736292900 | 0.0588 | 0 | 0.00 | 0.0588 | 0.0588 | 0.0588 | 0 |
| 1736206500 | 0.0588 | 0.0098 | 20.00 | 0.0575 | 0.062 | 0.05375 | 57023 |
| 1735947300 | 0.049 | -0.0006 | -1.21 | 0.042049 | 0.049 | 0.042049 | 4000 |
| 1735860900 | 0.0496 | 0.0146 | 41.71 | 0.04 | 0.0599 | 0.0399 | 21587 |
| 1735688100 | 0.035 | -0.035 | -50.00 | 0.07 | 0.07 | 0.035 | 46171 |
| 1735601700 | 0.07 | 0.0356 | 103.49 | 0.038399 | 0.1007 | 0.038399 | 662583 |
| 1735342500 | 0.0344 | -0.0016 | -4.44 | 0.0301 | 0.038 | 0.03 | 20775 |
| 1735256100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 3 |
| 1735077840 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1734996900 | 0.036 | -0.0018 | -4.76 | 0.0202 | 0.036 | 0.02 | 800 |
| 1734737700 | 0.0378 | 0 | 0.00 | 0.0378 | 0.0378 | 0.0378 | 0 |
| 1734651300 | 0.0378 | -0.001 | -2.58 | 0.0333 | 0.0378 | 0.02 | 8400 |
| 1734564900 | 0.0388 | 0.013849 | 55.50 | 0.0202 | 0.0388 | 0.02 | 24361 |
| 1734478500 | 0.024951 | 0.009451 | 60.97 | 0.018 | 0.024951 | 0.018 | 89319 |
| 1734392100 | 0.0155 | -0.00373 | -19.40 | 0.02 | 0.02 | 0.0155 | 11999 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
