Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.31847133758 | 0.628 | 0.66 | 0.52 | 169689 | 0.58432427 | CS |
| 4 | -0.26 | -29.2134831461 | 0.89 | 0.979 | 0.52 | 113215 | 0.71801616 | CS |
| 12 | -0.47 | -42.7272727273 | 1.1 | 1.185 | 0.52 | 113854 | 0.92110242 | CS |
| 26 | -2.3558 | -78.9001272691 | 2.9858 | 4.0413 | 0.52 | 210489 | 1.78999819 | CS |
| 52 | -5.26 | -89.3039049236 | 5.89 | 8.95 | 0.52 | 301169 | 4.9918581 | CS |
| 156 | -48.37 | -98.7142857143 | 49 | 51 | 0.52 | 879166 | 15.7762352 | CS |
| 260 | -19.27 | -96.8341708543 | 19.9 | 117.4 | 0.52 | 1159265 | 42.40090208 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744410900 | 0.622 | -0.004 | -0.64 | 0.62 | 0.622 | 0.576 | 64710 |
| 1744324500 | 0.626 | 0.001 | 0.16 | 0.62 | 0.63 | 0.5901 | 84925 |
| 1744238100 | 0.625 | 0.0550001 | 9.65 | 0.5699999 | 0.63 | 0.55 | 133624 |
| 1744151700 | 0.5699999 | -0.0001 | -0.02 | 0.58 | 0.624195 | 0.5699999 | 147378 |
| 1744065300 | 0.5701 | 0 | 0.00 | 0.55 | 0.66 | 0.52 | 326915 |
| 1743806100 | 0.5701 | -0.0619 | -9.79 | 0.628 | 0.6332 | 0.5605 | 155604 |
| 1743719700 | 0.632 | -0.08 | -11.24 | 0.727 | 0.727 | 0.63 | 206962 |
| 1743633300 | 0.712 | 0.0021 | 0.30 | 0.7408 | 0.7599 | 0.6899999 | 116086 |
| 1743546900 | 0.7099 | -0.0133 | -1.84 | 0.73 | 0.792599 | 0.7007 | 113571 |
| 1743460500 | 0.7232 | -0.0579 | -7.41 | 0.78 | 0.78 | 0.72 | 80288 |
| 1743201300 | 0.7811 | -0.0239 | -2.97 | 0.81 | 0.8396 | 0.77001 | 75297 |
| 1743114900 | 0.805 | -0.0235 | -2.84 | 0.8199999 | 0.84 | 0.8001 | 70920 |
| 1743028500 | 0.8285 | -0.0535 | -6.07 | 0.8897 | 0.8897 | 0.8118 | 94882 |
| 1742942100 | 0.882 | 0.01 | 1.15 | 0.88 | 0.8885 | 0.85 | 69736 |
| 1742855700 | 0.872 | -0.0161 | -1.81 | 0.91 | 0.91 | 0.8707 | 155635 |
| 1742596500 | 0.8881 | -0.0089 | -0.99 | 0.905 | 0.927 | 0.872 | 61168 |
| 1742510100 | 0.897 | 0.0119 | 1.34 | 0.885 | 0.9028 | 0.88 | 101380 |
| 1742423700 | 0.8851 | -0.0149 | -1.66 | 0.9 | 0.91 | 0.88 | 15411 |
| 1742337300 | 0.9 | 0.001 | 0.11 | 0.9014 | 0.92 | 0.8875 | 48843 |
| 1742250900 | 0.899 | 0.019 | 2.16 | 0.88 | 0.979 | 0.87 | 121393 |
| 1741991700 | 0.88 | 0.004 | 0.46 | 0.89 | 0.898 | 0.85 | 84273 |
| 1741905300 | 0.876 | -0.014 | -1.57 | 0.9 | 0.904199 | 0.857 | 55192 |
| 1741818900 | 0.89 | -0.017 | -1.87 | 0.9082 | 0.915 | 0.8721 | 178687 |
| 1741732500 | 0.907 | -0.01795 | -1.94 | 0.9003 | 0.9199 | 0.85 | 124379 |
| 1741646100 | 0.92495 | -0.06705 | -6.76 | 1 | 1.01 | 0.9099 | 132570 |
| 1741390500 | 0.992 | 0.002 | 0.20 | 0.99 | 1.03 | 0.954 | 24173 |
| 1741304100 | 0.99 | -0.04 | -3.88 | 0.995 | 1.01 | 0.960052 | 58195 |
| 1741217700 | 1.03 | 0.05 | 5.42 | 0.98 | 1.03 | 0.96 | 34669 |
| 1741131300 | 0.977 | -0.0205 | -2.06 | 0.9875 | 0.9999 | 0.95 | 70545 |
| 1741044900 | 0.9975 | -0.0325 | -3.16 | 1.0299 | 1.0299 | 0.97 | 65703 |
| 1740785700 | 1.03 | -0.01 | -0.96 | 1.02 | 1.04 | 1.01 | 27581 |
| 1740699300 | 1.04 | -0.01 | -0.95 | 1.06 | 1.06 | 1.0027 | 39834 |
| 1740612900 | 1.05 | 0.05 | 5.45 | 1.0185 | 1.05 | 1 | 73085 |
| 1740526500 | 0.9957 | -0.0243 | -2.38 | 1.0165 | 1.02 | 0.98 | 66571 |
| 1740440100 | 1.02 | -0.02 | -1.92 | 1.03 | 1.03 | 0.998 | 27721 |
| 1740180900 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1 | 64673 |
| 1740094500 | 1.02 | -0.04 | -3.77 | 1.05 | 1.05 | 1 | 74060 |
| 1740008100 | 1.06 | -0.01 | -0.93 | 1.05 | 1.0899 | 1.05 | 71673 |
| 1739921700 | 1.07 | 0.01 | 0.94 | 1.06 | 1.07 | 1.03 | 69602 |
| 1739576100 | 1.06 | 0 | 0.00 | 1.055 | 1.075 | 1.01 | 109551 |
| 1739489700 | 1.06 | 0.06 | 6.17 | 0.99 | 1.09 | 0.99 | 210002 |
| 1739403300 | 0.9984 | -0.0416 | -4.00 | 1.04 | 1.059 | 0.98 | 86987 |
| 1739316900 | 1.04 | 0 | 0.00 | 1.04 | 1.0595 | 1.0215 | 72614 |
| 1739230500 | 1.04 | -0.01 | -0.48 | 1.06 | 1.07 | 1 | 78367 |
| 1738971300 | 1.045 | -0.01 | -0.48 | 1.05 | 1.06 | 1.04 | 68865 |
| 1738884900 | 1.05 | 0.03 | 2.94 | 1.03 | 1.065 | 1.02 | 95116 |
| 1738798500 | 1.02 | 0.01 | 0.99 | 1.02 | 1.05 | 1 | 63129 |
| 1738712100 | 1.01 | 0.03 | 3.06 | 0.99 | 1.03 | 0.97 | 108250 |
| 1738625700 | 0.98 | -0.03 | -2.97 | 1.01 | 1.01 | 0.9505 | 84239 |
| 1738366500 | 1.01 | 0.03 | 3.12 | 1 | 1.0595 | 0.98 | 134071 |
| 1738280100 | 0.9794 | -0.0206 | -2.06 | 1 | 1.01 | 0.92 | 153277 |
| 1738193700 | 1 | -0.03 | -2.91 | 1.04 | 1.04 | 0.96625 | 183040 |
| 1738107300 | 1.03 | 0.01 | 0.98 | 1.03 | 1.04 | 0.93 | 162298 |
| 1738020900 | 1.02 | -0.08 | -7.27 | 1.12 | 1.1264 | 0.9277 | 492961 |
| 1737761700 | 1.1 | 0 | 0.00 | 1.1299999 | 1.1348 | 1.07 | 213710 |
| 1737675300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737588900 | 1.1 | -0.04 | -3.51 | 1.15 | 1.16 | 1.09 | 148008 |
| 1737502500 | 1.1399999 | -0.01 | -0.87 | 1.185 | 1.185 | 1.1099 | 154655 |
| 1737156900 | 1.15 | 0.07 | 6.48 | 1.1 | 1.16 | 1.05 | 347354 |
| 1737070500 | 1.08 | 0 | 0.00 | 1.09 | 1.1399999 | 1.03 | 433370 |
| 1736984100 | 1.08 | 0.01 | 0.93 | 1.09 | 1.15 | 1.06 | 205169 |
| 1736897700 | 1.07 | -0.05 | -4.46 | 1.16 | 1.16 | 1.055 | 254298 |
| 1736811300 | 1.12 | -0.06 | -5.08 | 1.16 | 1.16 | 1.075 | 229440 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
