Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85450.25 | Binance | 114.73922 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.618.508,58 | 1744496749 | WBTC/USDT | https://www.binance.com/en/trade/WBTC_USDT | USDT | 1 | https://www.binance.com/en/trade/WBTC_USDT | 47.2373756239 | Recentemente |
| 0.9998 | Binance | 101.24499 | /cdn/crypto/logos/exchanges/BINA.png | BTC 101,24 | 1744496749 | WBTC/BTC | https://www.binance.com/en/trade/WBTC_BTC | BTC | 2 | https://www.binance.com/en/trade/WBTC_BTC | 41.6818906619 | Recentemente |
| 51.76 | Binance | 22.87435 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.215,74 | 1744496749 | WBTC/ETH | https://www.binance.com/en/trade/WBTC_ETH | ETH | 3 | https://www.binance.com/en/trade/WBTC_ETH | 9.41721813259 | Recentemente |
| 85570.7 | OKX | 1.518165 | /cdn/crypto/logos/exchanges/OKEX.png | $ 127.619,10 | 1744496749 | WBTC/USDT | https://www.okx.com/trade-spot/WBTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/WBTC-USDT | 0.625018458066 | Recentemente |
| 1 | OKX | 1.0947 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1,09 | 1744484327 | WBTC/BTC | https://www.okx.com/trade-spot/WBTC-BTC | BTC | 5 | https://www.okx.com/trade-spot/WBTC-BTC | 0.450680727092 | 3 horas atrás |
| 51.8254 | HitBTC | 0.7169 | /cdn/crypto/logos/exchanges/HITB.png | ETH 38,03 | 1744496564 | WBTC/ETH | https://hitbtc.com/WBTC-to-ETH | ETH | 6 | https://hitbtc.com/WBTC-to-ETH | 0.295142973648 | Recentemente |
| 83694 | Bitfinex | 0.21157668 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 17.625,44 | 1744496749 | WBT/USD | https://www.bitfinex.com/t/WBT:USD | USD | 7 | https://www.bitfinex.com/t/WBT:USD | 0.0871047154271 | Recentemente |
| 1.0029 | Crypto.com | 0.18969 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,189874 | 1741218354 | WBTC/BTC | https://crypto.com/exchange/trade/WBTC_BTC | BTC | 8 | https://crypto.com/exchange/trade/WBTC_BTC | 0.0780941144807 | 1 mês atrás |
| 1.0023 | Kucoin | 0.1111 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,111118 | 1744495229 | WBTC/BTC | https://trade.kucoin.com/WBTC-BTC | BTC | 9 | https://trade.kucoin.com/WBTC-BTC | 0.0457391328947 | 25 mins atrás |
| 85430.6 | Gate.io | 0.1019 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.613,78 | 1744495805 | WBTC/USDT | https://gate.io/trade/WBTC_USDT | USDT | 10 | https://gate.io/trade/WBTC_USDT | 0.0419515539332 | 16 mins atrás |
| 89821.01 | Crypto.com | 0.05358 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.822,67 | 1741218413 | WBTC/USD | https://crypto.com/exchange/trade/WBTC_USD | USD | 11 | https://crypto.com/exchange/trade/WBTC_USD | 0.0220585305176 | 1 mês atrás |
| 85642.5 | Kraken | 0.0277403 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.335,82 | 1744496146 | WBTC/USD | https://trade.kraken.com/markets/kraken/WBTC/USD | USD | 12 | https://trade.kraken.com/markets/kraken/WBTC/USD | 0.0114204974639 | 10 mins atrás |
| 1.00011 | HitBTC | 0.015226 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,015223 | 1744496514 | WBTC/BTC | https://hitbtc.com/WBTC-to-BTC | BTC | 13 | https://hitbtc.com/WBTC-to-BTC | 0.00626844318142 | Recentemente |
| 1.0001 | Bitfinex | 8.85E-5 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000089 | 1744496616 | WBT/BTC | https://www.bitfinex.com/t/WBT:BTC | BTC | 14 | https://www.bitfinex.com/t/WBT:BTC | 3.64348628369E-5 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | WBTC/USDT | https://crypto.com/exchange/trade/WBTC_USDT | USDT | 15 | https://crypto.com/exchange/trade/WBTC_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | WBTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-WBTC | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-WBTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | WBTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-WBTC | BTC | 17 | https://bittrex.com/Market/Index?MarketName=BTC-WBTC | 0 | - | |||
| 26.22616462 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356921 | WBTC/ETH | https://mercatox.com/exchange/WBTC/ETH | ETH | 18 | https://mercatox.com/exchange/WBTC/ETH | 0 | 4 meses atrás |
| 28.94 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | WBTC/ETH | https://tidex.com/exchange/WBTC/ETH | ETH | 19 | https://tidex.com/exchange/WBTC/ETH | 0 | 1 mês atrás |
| 0.93 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733411839 | WBTC/BTC | https://mercatox.com/exchange/WBTC/BTC | BTC | 20 | https://mercatox.com/exchange/WBTC/BTC | 0 | 4 meses atrás |
| 0.9989 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1744416126 | WBTC/BTC | https://cex.io/wbtc-btc | BTC | 21 | https://cex.io/wbtc-btc | 0 | 22 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | WBTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-WBTC | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-WBTC | 0 | - | |||
| 0.9982 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1744416144 | WBTC/BTC | https://pro.coinbase.com/trade/WBTC-BTC | BTC | 23 | https://pro.coinbase.com/trade/WBTC-BTC | 0 | 22 horas atrás |
| 0.9941 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1744496740 | WBTC/BTC | https://www.bitstamp.net/markets/wbtc/btc | BTC | 24 | https://www.bitstamp.net/markets/wbtc/btc | 0 | Recentemente |
| 100075.02 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0,00000000 | 1744416144 | WBTC/USD | https://pro.coinbase.com/trade/WBTC-USD | USD | 25 | https://pro.coinbase.com/trade/WBTC-USD | 0 | 22 horas atrás |
| 0.9978 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | WBTC/BTC | https://tidex.com/exchange/WBTC/BTC | BTC | 26 | https://tidex.com/exchange/WBTC/BTC | 0 | 1 mês atrás |
| 12.445 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1744416126 | WBTC/ETH | https://cex.io/wbtc-eth | ETH | 27 | https://cex.io/wbtc-eth | 0 | 22 horas atrás |
| 1.00016 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1744416146 | WBTC/BTC | https://www.lbank.info/exchange/wbtc/btc | BTC | 28 | https://www.lbank.info/exchange/wbtc/btc | 0 | 22 horas atrás |
| 15.8 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1744416149 | WBTC/ETH | https://www.okx.com/trade-spot/WBTC-ETH | ETH | 29 | https://www.okx.com/trade-spot/WBTC-ETH | 0 | 22 horas atrás |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | WBTC/BTC | https://exchange.latoken.com/exchange/WBTC-BTC | BTC | 30 | https://exchange.latoken.com/exchange/WBTC-BTC | 0 | - | |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | WBTC/ETH | https://exchange.latoken.com/exchange/WBTC-ETH | ETH | 31 | https://exchange.latoken.com/exchange/WBTC-ETH | 0 | - | |
| 0.913253 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1744416126 | WBTC/BTC | https://www.bibox.com/en/exchange/basic/WBTC_BTC | BTC | 32 | https://www.bibox.com/en/exchange/basic/WBTC_BTC | 0 | 22 horas atrás |
| 21696.23 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1744416144 | WBTC/USDT | https://www.huobi.com/en-us/exchange/wbtc_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/wbtc_usdt | 0 | 22 horas atrás |
| 0.995 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744416144 | WBTC/BTC | https://www.huobi.com/en-us/exchange/wbtc_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/wbtc_btc | 0 | 22 horas atrás |
| 12.7046 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744416144 | WBTC/ETH | https://www.huobi.com/en-us/exchange/wbtc_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/wbtc_eth | 0 | 22 horas atrás |
| 18.2386594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744416121 | WBTC/ETH | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | ETH | 36 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 22 horas atrás |
| 62066.6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1744416121 | WBTC/USDT | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | USDT | 37 | https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599 | 0 | 22 horas atrás |
| 0.9969 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1744416145 | WBTC/BTC | https://gate.io/trade/WBTC_BTC | BTC | 38 | https://gate.io/trade/WBTC_BTC | 0 | 22 horas atrás |
| 43808.2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1744416126 | WBTC/USDT | https://cex.io/wbtc-usdt | USDT | 39 | https://cex.io/wbtc-usdt | 0 | 22 horas atrás |
| 69621 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744416126 | WBTC/USD | https://cex.io/wbtc-usd | USD | 40 | https://cex.io/wbtc-usd | 0 | 22 horas atrás |
| 83363.1 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744416120 | WBTC/USD | https://hitbtc.com/WBTC-to-USD | USD | 41 | https://hitbtc.com/WBTC-to-USD | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | WBTC/BTC | https://poloniex.com/exchange#BTC_WBTC | BTC | 42 | https://poloniex.com/exchange#BTC_WBTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WBTC/USDT | https://poloniex.com/exchange#USDT_WBTC | USDT | 43 | https://poloniex.com/exchange#USDT_WBTC | 0 | - | |||
| 18.0164 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1744416145 | WBTC/ETH | https://trade.kucoin.com/WBTC-ETH | ETH | 44 | https://trade.kucoin.com/WBTC-ETH | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 83779 | 1863.5 | 2.22430441996 | 74838.5 | 84133.7 | 0.57444358 | CX |
| 4 | 84346 | 1296.5 | 1.53712090674 | 74838.5 | 90624.58 | 0.89367621 | CX |
| 12 | 103758.8 | -18116.3 | -17.4600130302 | 74838.5 | 108454.22 | 0.7722603 | CX |
| 26 | 62417.7 | 23224.8 | 37.2086763851 | 62013.79 | 108500 | 4.00382981 | CX |
| 52 | 70163.26 | 15479.24 | 22.0617457057 | 48799.1 | 108500 | 5.40283903 | CX |
| 156 | 39611.96 | 46030.54 | 116.203641526 | 9449 | 108500 | 7.57298936 | CX |
| 260 | 6842.28199923 | 78800.2180008 | 1151.66574557 | 6408.98088744 | 109800.198902 | 21.11465871 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 83073.6 | 3 | 4.49 | 79545.7 | 84085.6 | 79086.6 | 0 |
| 1744329000 | 79502.2 | -3 | -3.78 | 82628.7 | 82628.7 | 78261.3 | 0 |
| 1744242600 | 82628.7 | 6 | 8.44 | 76265.7 | 83856.3 | 74838.5 | 0 |
| 1744156200 | 76200.89 | -1 | -1.84 | 79517.2 | 79517.2 | 76134.08 | 1 |
| 1744069800 | 77632 | 0 | 0.00 | 77632 | 77632 | 77632 | 0 |
| 1743983400 | 77632 | -5 | -6.50 | 83963.8 | 83963.8 | 77196.4 | 0 |
| 1743897000 | 83027.4 | -1 | -1.32 | 83779 | 84133.7 | 82536.5 | 0 |
| 1743810600 | 84136.2 | 1 | 1.76 | 82683.7 | 84974.1 | 81530 | 0 |
| 1743724200 | 82683.7 | -56.1 | -0.07 | 82739.8 | 83950 | 81213 | 0 |
| 1743637800 | 82739.8 | -2 | -2.82 | 85144.9 | 88377.8 | 82675.1 | 0 |
| 1743551400 | 85144.9 | 2 | 2.85 | 82784.4 | 85772.5 | 82325.2 | 0 |
| 1743465000 | 82784.4 | 1 | 1.31 | 87220.06 | 90624.58 | 81373.1 | 0 |
| 1743378600 | 81716.9 | -1 | -1.40 | 83773.4 | 83773.4 | 81716.9 | 0 |
| 1743292200 | 82878.6 | -1 | -1.56 | 84195.4 | 84195.4 | 81968.7 | 1 |
| 1743205800 | 84195.4 | -2 | -3.28 | 87051.4 | 87291.9 | 83385.6 | 0 |
| 1743119400 | 87051.4 | 307.2 | 0.35 | 86744.2 | 88155.2 | 86035.4 | 5 |
| 1743033000 | 86744.2 | -429.2 | -0.49 | 87293.9 | 88346.1 | 86000.2 | 0 |
| 1742946600 | 87173.4 | -6.5 | -0.01 | 87121.1 | 88742.5 | 86237.9 | 0 |
| 1742860200 | 87179.9 | 1 | 1.88 | 85569.9 | 88881.8 | 85452.5 | 3 |
| 1742773800 | 85569.9 | 1 | 1.97 | 84125.7 | 85570 | 84125.7 | 0 |
| 1742687400 | 83918 | -547 | -0.65 | 84465 | 84472 | 83776.5 | 0 |
| 1742601000 | 84465 | 542.2 | 0.65 | 83922.8 | 84916.3 | 83270.1 | 0 |
| 1742514600 | 83922.8 | -2 | -2.92 | 86809.2 | 87086.5 | 83755.9 | 0 |
| 1742428200 | 86443.7 | 4 | 4.99 | 82842.9 | 86443.7 | 82791.2 | 0 |
| 1742341800 | 82334.8 | -1 | -1.79 | 83831.2 | 84211.9 | 80891.9 | 2 |
| 1742255400 | 83831.2 | 1 | 1.67 | 82881.6 | 84714 | 82549.9 | 1 |
| 1742169000 | 82458 | -1 | -1.93 | 84081.4 | 84484 | 82155 | 0 |
| 1742082600 | 84081.4 | -264.6 | -0.31 | 84346 | 84617.3 | 83470.3 | 1 |
| 1741996200 | 84346 | 3 | 4.25 | 80907.3 | 84800.1 | 80907.3 | 0 |
| 1741909800 | 80907.3 | -2 | -3.22 | 83871.3 | 84166 | 79884.6 | 0 |
| 1741823400 | 83599.8 | 1 | 1.32 | 82544.5 | 84126.7 | 80927.2 | 0 |
| 1741737000 | 82507 | 3 | 4.26 | 79030.9 | 83535.6 | 76329.8 | 0 |
| 1741650600 | 79139.6 | -1 | -2.43 | 81204.7 | 83436.6 | 77099.4 | 4 |
| 1741564200 | 81111 | -5 | -5.94 | 86372.1 | 86766.8 | 80470.4 | 0 |
| 1741477800 | 86230.6 | -338.3 | -0.39 | 86568.9 | 87064.5 | 85337.5 | 0 |
| 1741391400 | 86568.9 | -4 | -4.42 | 90584.4 | 91279.3 | 85008 | 1 |
| 1741305000 | 90575.6 | -8.9 | -0.01 | 90918.1 | 92628.4 | 87961.1 | 0 |
| 1741218600 | 90584.5 | 3 | 3.85 | 87228.3 | 90972 | 86784.6 | 0 |
| 1741132200 | 87228.3 | 1 | 1.23 | 86168.8 | 88932.1 | 81172.2 | 3 |
| 1741045800 | 86168.8 | -7 | -8.37 | 94115.7 | 94175.6 | 85312.3 | 1 |
| 1740959400 | 94039.3 | 8 | 9.65 | 85765.3 | 94622.6 | 84960.5 | 0 |
| 1740873000 | 85765.3 | 1 | 1.99 | 84590.8 | 86212 | 83991.2 | 0 |
| 1740786600 | 84089.3 | -200.7 | -0.24 | 84290 | 84971.5 | 78328 | 1 |
| 1740700200 | 84290 | 435.7 | 0.52 | 83854.4 | 86851.3 | 82701.6 | 0 |
| 1740613800 | 83854.3 | -4 | -5.54 | 88771.4 | 89482.1 | 83130.4 | 1 |
| 1740527400 | 88771.4 | -2 | -3.13 | 91480.29 | 97676 | 86204.7 | 0 |
| 1740441000 | 91635.1 | -4 | -4.72 | 96198.5 | 96297.56 | 91498.82 | 0 |
| 1740354600 | 96170.6 | -503.8 | -0.52 | 96674.4 | 96949.2 | 95237.6 | 0 |
| 1740268200 | 96674.4 | 475.9 | 0.49 | 96198.5 | 96835.7 | 95958 | 0 |
| 1740181800 | 96198.5 | -2 | -2.44 | 98784.6 | 99930.5 | 95115.8 | 0 |
| 1740095400 | 98604.8 | 1 | 1.84 | 96827.5 | 99299.6 | 96753.6 | 0 |
| 1740009000 | 96827.5 | 1 | 1.19 | 95686.7 | 96843.9 | 95134.2 | 0 |
| 1739922600 | 95686.7 | -510.7 | -0.53 | 96197.4 | 96626.6 | 93547.2 | 0 |
| 1739836200 | 96197.4 | -348.1 | -0.36 | 96449.4 | 97151.1 | 94853.2 | 0 |
| 1739749800 | 96545.5 | -1 | -1.08 | 97597.9 | 98063.9 | 96545.5 | 0 |
| 1739663400 | 97597.9 | 306.1 | 0.31 | 97291.8 | 98412.1 | 97291.8 | 0 |
| 1739577000 | 97291.8 | 701.5 | 0.73 | 96590.3 | 98997.4 | 96545.6 | 0 |
| 1739490600 | 96590.3 | -1 | -1.08 | 98147.8 | 98204.6 | 95562.3 | 0 |
| 1739404200 | 97649.7 | 2 | 2.18 | 95564.1 | 98203.6 | 94445.9 | 0 |
| 1739317800 | 95564.1 | -1 | -1.67 | 97248 | 98230.6 | 94702.8 | 0 |
| 1739231400 | 97184 | 530.5 | 0.55 | 96822.8 | 98203.4 | 95095.6 | 0 |
| 1739145000 | 96653.5 | 235.7 | 0.24 | 96417.8 | 97208.6 | 95040.2 | 0 |
| 1739058600 | 96417.8 | 290.2 | 0.30 | 96227.2 | 96786.1 | 95471.7 | 1 |
| 1738972200 | 96127.6 | -739.4 | -0.76 | 96634.3 | 99977.9 | 95634.7 | 0 |
| 1738885800 | 96867 | 638.4 | 0.66 | 96228.6 | 98847.7 | 95852.7 | 0 |
| 1738799400 | 96228.6 | -1 | -1.14 | 98204.7 | 98948.1 | 96228.6 | 0 |
| 1738713000 | 97340.02 | -4 | -3.98 | 101087.65 | 101473.9 | 94639.93 | 0 |
| 1738626600 | 101373.7 | 4 | 4.35 | 96822.8 | 102063.9 | 89929.76 | 3 |
| 1738540200 | 97145.6 | -3 | -3.75 | 100932.6 | 101418.9 | 96449.5 | 0 |
| 1738453800 | 100932.6 | -1 | -1.23 | 102310 | 102548.6 | 100458.2 | 0 |
| 1738367400 | 102191.2 | -2 | -2.69 | 104337.3 | 105541.4 | 101241.2 | 0 |
| 1738281000 | 105021.1 | 1 | 1.19 | 103532.1 | 106020.5 | 103532.1 | 0 |
| 1738194600 | 103789.9 | 2 | 2.83 | 100957.8 | 104335.2 | 100830.8 | 0 |
| 1738108200 | 100930 | -959.6 | -0.94 | 101889.6 | 103138.9 | 100139.45 | 0 |
| 1738021800 | 101889.6 | -946.2 | -0.92 | 98965.4 | 102375.2 | 97849.5 | 3 |
| 1737935400 | 102835.8 | -1 | -1.87 | 104799.4 | 105502.7 | 102835.8 | 0 |
| 1737849000 | 104799.4 | 200.5 | 0.19 | 104598.9 | 105102.4 | 103913.8 | 0 |
| 1737762600 | 104598.9 | 599.9 | 0.58 | 103556.2 | 106696 | 102849.1 | 0 |
| 1737676200 | 103999 | 323.6 | 0.31 | 103675.4 | 106398.6 | 101188.5 | 0 |
| 1737589800 | 103675.4 | -2 | -2.17 | 106020.2 | 106138 | 103432.2 | 0 |
| 1737503400 | 105979.7 | 3 | 3.50 | 101422.1 | 106557.6 | 100025.9 | 0 |
| 1737417000 | 102399 | 2 | 3.00 | 106924.2 | 108454.22 | 98511.3 | 2 |
| 1737330600 | 99417 | -3 | -3.60 | 103132.7 | 105923.5 | 99417 | 2 |
| 1737244200 | 103132.7 | -1 | -1.27 | 103758.8 | 104500 | 101429.1 | 0 |
| 1737157800 | 104463.4 | 5 | 5.14 | 99355.9 | 105195.1 | 99355.9 | 0 |
| 1737071400 | 99355.9 | -285 | -0.29 | 99841.6 | 100125.1 | 97250.1 | 1 |
| 1736985000 | 99640.9 | 3 | 3.43 | 96333.8 | 100185.7 | 95991.3 | 1 |
| 1736898600 | 96333.8 | 2 | 2.63 | 94169.1 | 96779.8 | 94026.1 | 0 |
| 1736812200 | 93860.9 | -332 | -0.35 | 94108.8 | 95707.6 | 89600 | 3 |
| 1736725800 | 94192.9 | -94.8 | -0.10 | 94287.7 | 95169.4 | 93644.5 | 0 |
| 1736639400 | 94287.7 | -342.3 | -0.36 | 94630 | 94797.2 | 93586.85 | 0 |
|
WBTC/BTC 0,99980000 BTC
+0,03%
|
WBTC/EUR 75.462,44 €
+2,84%
|
|
WBTC/USD $ 85.642,50
+3,09%
|
WBTC/GBP £ 65.404,49
+2,73%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
