ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Affirm Holdings Inc

Affirm Holdings Inc (AFRM)

64,15
2,44
(3,95%)
Fechado 01 Março 6:00PM
63,4993
-0,6507
(-1,01%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
53,0010,7011,8011,1011,25-0,65-5,53 %111528/02/2025
54,009,6011,059,4110,325-1,35-12,55 %81128/02/2025
55,008,859,759,169,30-2,47-21,24 %31928/02/2025
56,007,609,207,468,40-1,70-18,56 %11428/02/2025
57,007,357,806,557,5750,7011,97 %16328/02/2025
58,006,506,856,296,6751,4529,96 %322028/02/2025
59,005,706,755,106,2250,7517,24 %219328/02/2025
60,005,005,304,955,151,2533,78 %1810628/02/2025
61,004,254,454,254,351,2642,14 %84528/02/2025
62,003,603,803,203,700,6826,98 %2810928/02/2025
63,003,003,152,983,0750,8338,60 %628628/02/2025
64,002,482,552,522,5150,8954,60 %11228628/02/2025
65,002,002,062,022,030,7053,03 %20949528/02/2025
66,001,561,631,591,5950,4843,24 %11860728/02/2025
67,001,231,281,251,2550,3234,41 %13214428/02/2025
68,000,880,990,920,9350,2639,39 %11831928/02/2025
69,000,710,760,640,7350,1120,75 %3710528/02/2025
70,000,520,560,530,540,1539,47 %33645428/02/2025
71,000,380,430,410,4050,0824,24 %14116428/02/2025
72,000,280,320,240,30-0,01-4,00 %9519328/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
53,000,050,370,130,21-0,29-69,05 %821728/02/2025
54,000,130,190,140,160,000,00 %2813628/02/2025
55,000,190,230,220,21-0,25-53,19 %3747428/02/2025
56,000,250,300,310,275-0,01-3,13 %2912028/02/2025
57,000,350,400,420,375-0,40-48,78 %253828/02/2025
58,000,460,530,500,495-0,37-42,53 %16312628/02/2025
59,000,630,700,750,665-0,04-5,06 %30777028/02/2025
60,000,840,911,060,875-0,69-39,43 %24436228/02/2025
61,001,101,171,151,135-0,83-41,92 %14419528/02/2025
62,001,421,481,481,45-1,05-41,50 %1.7169528/02/2025
63,001,801,872,011,835-0,98-32,78 %7823828/02/2025
64,002,252,322,262,285-1,44-38,92 %14622528/02/2025
65,002,752,832,842,79-1,39-32,86 %7773228/02/2025
66,003,303,453,713,375-1,19-24,29 %22726528/02/2025
67,003,954,154,284,05-1,25-22,60 %2040928/02/2025
68,004,654,905,144,7750,020,39 %2714628/02/2025
69,005,305,705,995,500,498,91 %235628/02/2025
70,005,256,556,605,90-1,70-20,48 %1133328/02/2025
71,006,958,207,327,575-1,68-18,67 %43428/02/2025
72,007,758,307,958,0250,040,51 %111728/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,46M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,44M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,17M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Koog Koog 3 minutos atrás
Trump the draft dodger demonstrated why he has never fought for anything in his life.
Nor have you.
blossom3 blossom3 3 minutos atrás
This is positive. Dem senators have been asking about impact of release on interest rates. Since Treasury is interested in policy conditions to unfreeze the real estate market and drive down interest rates

Treasury Secretary Scott Bessent: "The housing market is stuck now, but I wou
FNMA
XMaster2023 XMaster2023 4 minutos atrás
The only thing that makes sense is a buyout. Not what I want.
NWBO
cjstocksup cjstocksup 4 minutos atrás
@elonmusk
·
5h
Time to find out what really happened to the hundreds of billions of dollars sent to Ukraine …
https://x.com/elonmusk/status/1895591926667358635
Jackxkr Jackxkr 5 minutos atrás
Guarantee their was big dilution today
NWBO
cjstocksup cjstocksup 5 minutos atrás
So natural and organic 🙄
https://x.com/elonmusk/status/1895596842613919994
janice shell janice shell 6 minutos atrás
Great! If they look authentic, now you know how to make 'em.
cjstocksup cjstocksup 8 minutos atrás
Elon Musk has figured out the Soros racket.

It doesn’t involve Soros spending his own money.

It involves Soros making a seed investment so he can get his hands on your money.

He then makes you pay, through the government, to fund your own destruction
XMaster2023 XMaster2023 8 minutos atrás
I will guarantee you Linda did not sell any of her shares today. As a paid basher, do you get paid on Friday?
NWBO
norisknorewards norisknorewards 10 minutos atrás
We 100% agree
NWBO
cjstocksup cjstocksup 12 minutos atrás
Elon Musk: “Our elected officials have very little power relative to the bureaucracy until DOGE… DOGE is the first threat to the bureaucracy. This is the first time that the revolution might actually succeed. That we can restore power to the people.”
https://x.com/america/status/1895574886237
XMaster2023 XMaster2023 12 minutos atrás
I have had no issues with Schwab.
NWBO
MrMike241 MrMike241 12 minutos atrás
Considering that I've heard very little about it, I'm guessing no. Unfortunately.
cjstocksup cjstocksup 14 minutos atrás
🚨🇺🇸ELON: USING ILLEGAL IMMIGRANTS TO MAKE THE U.S. PERMANENTLY BLUE IS WHY I WENT HARDCORE FOR TRUMP

"You put 200,000 illegals in there, and they have like an 80% likelihood of voting Democrat - it's only a matter of time before they become citizens.
janice shell janice shell 14 minutos atrás
I wonder about that, too. So far, I can't find any news about the results.
MrMike241 MrMike241 15 minutos atrás
The Lincoln Project perspective is spot on!
https://youtu.be/i6_mZbrbm9g?si=h9H_Aez2ZZTm65Tc
BGC2137 BGC2137 16 minutos atrás
HUDSON 1 picked up another 5K in shares. These prices are a gift
STAI
HGilS HGilS 17 minutos atrás
Good read.

https://www.pehub.com/avista-bc-partners-hamilton-lane-bet-on-generic-pharma-changes-to-us-healthcare-market-already-in-motion-says-stout/
ELTP
AAPL31415926 AAPL31415926 17 minutos atrás
I haven't had any issue purchasing through Schwab and when I transfer money from my credit union it's available immediately to purchase shares.
NWBO
MasterBlastr MasterBlastr 17 minutos atrás
Wonder if today's Feb 28 Economic Blackout had any effect -
BGC2137 BGC2137 17 minutos atrás
STAI is golden. Patience will pay off
HUDSON 1 RUFUS 1 are waiting for take off to the next level. Weee do copy! STAI will be life changing
STAI
yman yman 18 minutos atrás
Motion to reconsider set for April 7. No appearance necessary.
https://www.pacermonitor.com/public/case/53516943/FAGAN_v_BARNHISER_et_al
NNLX
janice shell janice shell 19 minutos atrás
Obviously, the Ukrainians would rather not have Trump negotiating for them. They--as in Zelenskyy and his advisers--need to be part of the process. Again, I think the Europeans could help. I do not really see Trump helping. He's already succeeded in make it all about himself, as he never fails to do
bradford86 bradford86 19 minutos atrás
looking forward to pulte being confirmed, restructure and consent decree
FNMA
doc2016 doc2016 19 minutos atrás
ploinks usa?
msft teams to offer sms, but only in usa!!!
maybe the msft is the 13% non vcsy/vcsy shareholder owners? wags.
sms encrypted version might be the 8x8 unified communcations.?

Seu Histórico Recente