Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.24 | 5.80407247074 | 124.74 | 132.08 | 117.68 | 182493 | 122.33557081 | CS |
| 4 | 22.43 | 20.4746691009 | 109.55 | 132.08 | 97.58 | 252021 | 112.54896882 | CS |
| 12 | 21.7 | 19.6771853464 | 110.28 | 132.08 | 97.58 | 217337 | 110.15350364 | CS |
| 26 | 29.93 | 29.3287604116 | 102.05 | 132.08 | 89.1868 | 224192 | 106.12189504 | CS |
| 52 | 43.32 | 48.8608166028 | 88.66 | 132.08 | 73.52 | 209054 | 95.66365289 | CS |
| 156 | 87.17 | 194.532470431 | 44.81 | 132.08 | 31.49 | 155169 | 78.01004116 | CS |
| 260 | 107.04 | 429.190056135 | 24.94 | 132.08 | 12.61 | 160020 | 59.32637853 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 125.78 | 2.64 | 2.14 | 122.9 | 125.86 | 121.615 | 145787 |
| 1732059300 | 123.14 | 0.95 | 0.78 | 120.74 | 123.35 | 120.01 | 163393 |
| 1731972900 | 122.19 | 1 | 0.83 | 121.59 | 123.585 | 120.6719 | 132619 |
| 1731713700 | 121.19 | 0.35 | 0.29 | 121.76 | 122.155 | 118.02 | 215299 |
| 1731627300 | 120.84 | -4.18 | -3.34 | 124.465 | 124.465 | 117.68 | 247122 |
| 1731540900 | 125.02 | 1.27 | 1.03 | 123.865 | 128.61 | 123.34 | 479721 |
| 1731454500 | 123.75 | 0.86 | 0.70 | 121.98 | 125.96 | 121.98 | 268251 |
| 1731368100 | 122.89 | 4.08 | 3.43 | 120.055 | 123.775 | 120.045 | 148821 |
| 1731108900 | 118.81 | 1.56 | 1.33 | 116.84 | 119.14 | 115.48 | 193571 |
| 1731022500 | 117.25 | 1.52 | 1.31 | 114.175 | 118.18 | 114.175 | 197530 |
| 1730936100 | 115.73 | 11.59 | 11.13 | 109.69 | 115.88 | 109.69 | 285621 |
| 1730849700 | 104.14 | 1.19 | 1.16 | 102 | 105.52 | 101.835 | 208398 |
| 1730763300 | 102.95 | 0.56 | 0.55 | 101.85 | 105.34 | 101.52 | 266305 |
| 1730500500 | 102.39 | 2.35 | 2.35 | 100.15 | 102.44 | 99.95 | 320741 |
| 1730414100 | 100.04 | 1.66 | 1.69 | 97.9 | 101.16 | 97.58 | 335012 |
| 1730327700 | 98.38 | -4.13 | -4.03 | 102.09 | 102.09 | 97.58 | 336747 |
| 1730241300 | 102.51 | -8.98 | -8.05 | 117 | 118 | 100.0233 | 500027 |
| 1730154900 | 111.49 | 1.3 | 1.18 | 113.34 | 115.51 | 111.26 | 259355 |
| 1729895700 | 110.19 | -0.78 | -0.70 | 112.01 | 114.11 | 109.74 | 149208 |
| 1729809300 | 110.97 | 2.2 | 2.02 | 109.55 | 111.25 | 108.92 | 149649 |
| 1729722900 | 108.77 | -0.06 | -0.06 | 108.83 | 109.93 | 107.1001 | 139433 |
| 1729636500 | 108.83 | -8.61 | -7.33 | 117.15 | 117.15 | 108.55 | 227784 |
| 1729550100 | 117.44 | -6.5 | -5.24 | 123.55 | 123.95 | 116.58 | 244520 |
| 1729290900 | 123.94 | -0.68 | -0.55 | 125.43 | 125.58 | 123.2 | 275907 |
| 1729204500 | 124.62 | 0.56 | 0.45 | 124.99 | 125.73 | 123.62 | 228929 |
| 1729118100 | 124.06 | 5.23 | 4.40 | 119.98 | 124.11 | 119.395 | 315218 |
| 1729031700 | 118.83 | 1.87 | 1.60 | 117.44 | 119.255 | 117 | 167711 |
| 1728945300 | 116.96 | 2.06 | 1.79 | 115.66 | 117.335 | 115.08 | 101499 |
| 1728686100 | 114.9 | 2.39 | 2.12 | 112.99 | 115.52 | 112.77 | 175435 |
| 1728599700 | 112.51 | 0.91 | 0.82 | 109.99 | 112.71 | 109.905 | 167417 |
| 1728513300 | 111.6 | 2.78 | 2.55 | 108.84 | 111.765 | 108.63 | 129377 |
| 1728426900 | 108.82 | 3.35 | 3.18 | 105.0324 | 108.95 | 105.0324 | 92048 |
| 1728340500 | 105.47 | -1.26 | -1.18 | 106.29 | 106.425 | 104.96 | 137070 |
| 1728081300 | 106.73 | 1.69 | 1.61 | 106.99 | 107.83 | 105.9 | 100772 |
| 1727994900 | 105.04 | -0.37 | -0.35 | 105.48 | 107.34 | 104.69 | 151886 |
| 1727908500 | 105.41 | -1.1 | -1.03 | 106.68 | 107.35 | 104.94 | 106959 |
| 1727822100 | 106.51 | -2.46 | -2.26 | 108.97 | 109.22 | 105.82 | 85092 |
| 1727735520 | 108.97 | 1 | 0.93 | 107.59 | 109.99 | 107.59 | 128848 |
| 1727476500 | 107.97 | -1.92 | -1.75 | 110.86 | 111.5 | 107.44 | 143639 |
| 1727390100 | 109.89 | 2.49 | 2.32 | 108.96 | 109.98 | 107.56 | 155174 |
| 1727303700 | 107.4 | -0.51 | -0.47 | 108.37 | 108.4 | 106.89 | 185755 |
| 1727217300 | 107.91 | 0.37 | 0.34 | 107.62 | 108.53 | 105.92 | 145274 |
| 1727130900 | 107.54 | 2.75 | 2.62 | 105.09 | 107.92 | 103.86 | 180204 |
| 1726871700 | 104.79 | 0.18 | 0.17 | 104.89 | 107.2 | 104.37 | 810608 |
| 1726785300 | 104.61 | 3.3 | 3.26 | 103.48 | 105.425 | 103 | 283635 |
| 1726698900 | 101.31 | -2.17 | -2.10 | 103.29 | 104.76 | 101.18 | 258015 |
| 1726612500 | 103.48 | 0.56 | 0.54 | 103.68 | 105.19 | 102.52 | 156432 |
| 1726526100 | 102.92 | 0.75 | 0.73 | 103.2 | 105.745 | 102.645 | 230656 |
| 1726266900 | 102.17 | 1.07 | 1.06 | 102.0438 | 104.245 | 101.34 | 222857 |
| 1726180500 | 101.1 | -0.37 | -0.36 | 102.51 | 103.285 | 100.96 | 150909 |
| 1726094100 | 101.47 | 1.07 | 1.07 | 99.36 | 101.69 | 98.81 | 221518 |
| 1726007700 | 100.4 | -0.8 | -0.79 | 101.87 | 103.495 | 99.795 | 283136 |
| 1725921300 | 101.2 | -1.89 | -1.83 | 104.02 | 104.02 | 100.795 | 386037 |
| 1725662100 | 103.09 | -4.12 | -3.84 | 107.5 | 107.72 | 102.77 | 167253 |
| 1725575700 | 107.21 | 0.2 | 0.19 | 106.88 | 108.14 | 106.04 | 157506 |
| 1725489300 | 107.01 | 0.18 | 0.17 | 106.31 | 108.22 | 103.75 | 162540 |
| 1725402900 | 106.83 | -6.27 | -5.54 | 111.93 | 111.93 | 106.55 | 121176 |
| 1725057300 | 113.1 | 0.78 | 0.69 | 112.24 | 113.81 | 110.9737 | 198976 |
| 1724970900 | 112.32 | 3.12 | 2.86 | 110.28 | 114.7 | 110.1 | 163373 |
| 1724884500 | 109.2 | -1.64 | -1.48 | 110.84 | 110.84 | 108.28 | 116197 |
| 1724798100 | 110.84 | -1.85 | -1.64 | 112.29 | 112.96 | 110.58 | 88140 |
| 1724711700 | 112.69 | 2.29 | 2.07 | 110.6 | 113.36 | 109.651 | 175789 |
| 1724452500 | 110.4 | 1.68 | 1.55 | 109.35 | 111.71 | 108.72 | 147382 |
| 1724366100 | 108.72 | -0.15 | -0.14 | 109.05 | 112.0275 | 108.48 | 148237 |
| 1724279700 | 108.87 | 0.05 | 0.05 | 108.54 | 110.48 | 107.38 | 189267 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
