ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Agilysys Inc

Agilysys Inc (AGYS)

90,22
-1,54
(-1,68%)
Fechado 02 Fevereiro 6:00PM
90,22
-0,01
(-0,01%)
Após o horário de negociação: 9:29PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,0018,1023,000,0020,550,000,00 %00-
75,0013,5018,4016,9015,95-0,000,00 %03-
80,009,1014,000,0011,550,000,00 %00-
85,005,609,009,357,300,000,00 %02-
90,003,504,605,604,05-1,20-17,65 %103931/01/2025
95,001,503,202,202,35-1,30-37,14 %98531/01/2025
100,000,552,251,931,400,000,00 %029-
105,000,551,000,800,7750,000,00 %258931/01/2025
110,000,101,050,830,5750,000,00 %031-
115,000,054,801,452,4250,000,00 %03-
120,000,051,000,350,5250,000,00 %0128-
125,000,350,700,350,5250,000,00 %064-
130,000,050,150,100,100,05100,00 %234031/01/2025
135,000,050,050,050,050,000,00 %22731/01/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
70,000,151,000,150,5750,000,00 %018-
75,000,051,100,000,5750,000,00 %00-
80,000,251,250,740,750,000,00 %05-
85,001,101,701,761,400,000,00 %027-
90,002,303,802,853,050,000,00 %015-
95,005,207,905,006,550,000,00 %021-
100,008,6011,909,1610,250,000,00 %022-
105,0012,5017,008,0014,750,000,00 %07-
110,0017,5021,9010,5019,700,000,00 %05-
115,0022,6026,0025,5324,300,000,00 %014-
120,0027,0031,9027,0029,450,000,00 %00-
125,0032,0037,0033,9334,500,000,00 %01-
130,0037,0041,7030,0539,350,000,00 %02-
135,0042,0046,7033,5044,350,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,54M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
338,75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,29M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
234,8M
littlejohn littlejohn 5 minutos atrás
Drop IBM 40 and NVDA 20 on Monday

and leave the rest of market alone...

If big wheels want to get reckless with

tariffs and big wheels want to correct it,

everyone shouldn't be punished...

Musk told everyone that stupid thing
NVDA
fuagf fuagf 5 minutos atrás
Yep, and Trump would never be as caring for America as Nixon's resignation said he was.
Apparently Trudeau slapped on 25% tariffs, ah now i hear on tv 'potentially shutting down
automobile plants.' Lost the live sound, i think, on the word automobile or plants, the first time.
Structural_Biologist Structural_Biologist 7 minutos atrás
Well said Hicham & Badger 🫡 very much agreed
IOVA
The Great Pumpkin The Great Pumpkin 7 minutos atrás
Does anyone here have the balls to do a mock merger agreement with me?

Make your best sales pitch and I will counter.

Let’s go!

#scam
LWLG
BDEZ BDEZ 7 minutos atrás
Mexico & Canada are about to FAFO https://x.com/patrickbetdavid/status/1885910952077308217

77% of Canada's exports go to the 🇺🇸
84% of Mexico's exports go to the 🇺🇸

Both of them rely on 🇺🇸

Quick tip t
DJT
layton layton 10 minutos atrás
No bid in Feb 2024,no bid in Feb 2025
PSRU
gfp927z gfp927z 12 minutos atrás
Bigworld, It looks like the period ahead will be bad for the stock market, but you should be ideally positioned in the UVXY play. Fwiw, I'm thinking of picking up some of the 1X short ETF (SH) on Monday, to hedge the 10% Core stock position. It figures that once the core position was in place, t
UVXY
gakeyes4u gakeyes4u 12 minutos atrás
So what does this mean is it a good time to buy? I was going to invest because I knew topps was getting the licensing at the end of year for all of the other sports brands to make cards again... i'm just getting into the stock game. Still young and a lot to learn. PSA was another company I was gonna
TOPP
zino zino 14 minutos atrás
Israel Quantum Computing Tech Start ups...All potential Mergers imo...
https://finder.startupnationcentral.org/watchlist/vu63hI01aHKfjFVdAieikipARsXsnFU6G2M5mupINxSQqzPQpbj42e?tab=company
GCAN
fuagf fuagf 14 minutos atrás
Duh, i only looked at the price. That's a pepper eh, yup ..
https://www.google.com/search?client=firefox-b-d&q=jalapeno+ .. guess even just seeds.
Krungster10 Krungster10 15 minutos atrás
Go back to your post 75160.

You literally said, and I quote, “LMAO At what point will those still buying come to the realization that something is off, way off.” English may not be my first language but that certainly implies that those that are still buying this stock needs to stop
LVVV
lodas lodas 16 minutos atrás
can you be more specific in your belief of 100% that escrows will see recovery?....just list one reason that you hold, because your belief cannot be examined because it is personal....no need to list all your reasons, just list one, and I will be happy, and encouraged to entertain a discussion about
COOP
wingtrade wingtrade 17 minutos atrás
It’s hard to understand how they can even make a profit. Flipping $5k into $10K occasionally. Attorneys and CPA’s cost money, even dodgy ones. And the OTC is so thinly traded these days. They could make more money working fast food cashier job.
GMZP
Fdc4 Fdc4 17 minutos atrás
Small decline?? Chuckles, what the hell you are consuming?? People Been stuck since $0.008-0.009ish since over a year by now, 🤣 crazy man you are
IGPK
B402 B402 17 minutos atrás
Glad I read that one.....

Always back to the 2 different economies......

The rich economy, has and is doing great....thats what you continue to note, but dems just fell on that sword, among others this election.....

Then.....the economy for the rest of th
fuagf fuagf 17 minutos atrás
Fleetingly considered Fleetwood, am paying the price for using bare-
boned darts. Would have been cool to be super lucky, not this week.
janice shell janice shell 17 minutos atrás
It needs to be worth nothing. Everything he owns needs to be worth nothing.
zino zino 18 minutos atrás
Agree that these plays only come around once every few years
TNXP and OWCP come to mind as Tripps to Dollars Plays
OWCP TNXP
janice shell janice shell 18 minutos atrás
He has to be impeached by the House--that's happened twice--and then convicted by the Senate. And their has a to be a trial, obviously. Or he'd have to resign, as Nixon did. But we need him impeached, so he could never rise from the dead.

Conviction was the sticking point the first tw
lambchops lambchops 21 minutos atrás
OKLO, so far, has the eye of the investment community IMO. Make money on this position while it's cycling up.

LC

OKLO
OKLO
dinogreeves dinogreeves 21 minutos atrás
Who knows this might be just a bluff and temporary tariffs. But these tariffs are going to destroy the economy.
SMCI
janice shell janice shell 22 minutos atrás
I agree. And the Dems need to object to more of those executive orders in court. So far, when they have, it's worked.

And something else: Yes, the Brolegarchs have a ton of money to throw at Trumpty, if they want. But they, too, would rather not be involved in nonstop legal actions.
axelvento axelvento 22 minutos atrás
Pfizer Inc. will present the latest results from its leading genitourinary (GU) portfolio at the American Society of Clinical Oncology Genitourinary (ASCO GU) Cancers Symposium taking place February 13-15 in San Francisco, California. Data from more than 20 company-sponsored, investigator-sponsored
PFE
CanItBThisEZ2Make CanItBThisEZ2Make 22 minutos atrás
BEST SELLERS RANK (BSR) IS 365 29 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
janice shell janice shell 24 minutos atrás
They say the heat comes from jalapeño, but don't specify in what form.

Seu Histórico Recente

Delayed Upgrade Clock