ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Agilysys Inc

Agilysys Inc (AGYS)

138,67
3,81
(2,83%)
Fechado 22 Dezembro 6:00PM
138,67
0,03
(0,02%)
Após o horário de negociação: 8:29PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,0046,5051,5030,0049,000,000,00 %05-
95,0041,5046,5035,9444,000,000,00 %03-
100,0036,9041,5030,9339,200,000,00 %03-
105,0032,0036,504,5834,250,000,00 %04-
110,0028,5031,2017,0029,850,000,00 %026-
115,0022,4027,0024,0524,700,000,00 %014-
120,0017,7022,5012,0020,100,000,00 %03-
125,0013,5018,3013,7015,900,000,00 %07-
130,009,5014,406,5011,950,000,00 %020-
135,006,0010,904,008,450,000,00 %015-
140,003,007,403,455,200,000,00 %03-
145,001,005,302,403,150,000,00 %013-
150,000,954,802,652,8750,000,00 %04-
155,001,162,501,161,830,000,00 %06-
160,001,654,801,653,2250,000,00 %010-
165,000,804,800,802,800,000,00 %08-
170,000,151,200,200,6750,000,00 %026-
175,000,400,600,400,500,000,00 %013-
180,000,004,800,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
90,001,954,801,953,3750,000,00 %02-
95,000,105,002,942,550,000,00 %03-
100,007,604,807,606,200,000,00 %05-
105,002,304,802,303,550,000,00 %01-
110,000,055,004,502,5250,000,00 %03-
115,000,055,002,702,5250,000,00 %02-
120,001,454,802,003,1250,000,00 %01-
125,000,105,004,102,550,000,00 %02-
130,000,105,000,002,550,000,00 %00-
135,001,506,505,394,000,000,00 %010-
140,004,008,900,006,450,000,00 %00-
145,006,6011,500,009,050,000,00 %00-
150,0010,5015,000,0012,750,000,00 %00-
155,0014,6019,500,0017,050,000,00 %00-
160,0019,1024,000,0021,550,000,00 %00-
165,0024,0028,700,0026,350,000,00 %00-
170,0029,0033,800,0031,400,000,00 %00-
175,0034,0038,700,0036,350,000,00 %00-
180,0039,0043,900,0041,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
121,03M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
78,06M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
34M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,94k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
121,95M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,5M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,63M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,84M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
8,58M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
5,96M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
investisseur101 investisseur101 4 minutos atrás
often we are impatient..each company there are periods of evolution..We cannot expect to have real prices in the $ after one year of existence...for example in a mining company there is the period of exploration which will cause the stock to rise then it will consolidate on the other stages and retu
HMBL
Guido2 Guido2 6 minutos atrás
https://x.com/GuidoPerei/status/1870898350893273277
FNMA
firebag1 firebag1 6 minutos atrás
I’ve got lots of time. Check out RDAR, TNXP, HMBL in the mean time thank me later
Best wishes
HMBL RDAR TNXP
DiscoverGold DiscoverGold 6 minutos atrás
Alibaba Group $BABA Bearish, but signs of potential reversal at support
By: Peter DiCarlo | December 22, 2024

• BABA is testing the lower institutional buy zone after a significant drop. While the BX remains red, a potential rebound is forming with support holding near $82
BABA
firebag1 firebag1 7 minutos atrás
He was awesome
KOJAK!
RDAR
j e d j e d 8 minutos atrás
why do you care
NWBO
Iggy_Bot Iggy_Bot 8 minutos atrás
I like fun when it's in my favor Ha
WNFT
kayak_wench kayak_wench 9 minutos atrás
Carter went to great trouble to explain derivative liabilities again in the latest CC. To put financial education information in a 10Q SEC filing. In the last CC Carter explained how what we needed to watch instead of liabilities alone (that are affected by derivative liabilities) was the ratio of
ELTP
sortagreen sortagreen 9 minutos atrás
"Perhaps a good start in congress is not only term limits but age limits at the high end."

That can be done on a state by state basis, but there's nothing in the Constitution that allows it on a national level. That would require a Constitutional Amendment.


fwb fwb 9 minutos atrás
Sunday, February 9, 2025
One of the biggest annual sporting events in the United States, the Super Bowl, also sometimes known as the Big Game, is the final championship game of the National Football League (NFL)
Lots of FOOD orders....
Don't be SLOW or you'll BLOW off the other
SOUN
7Mary3 7Mary3 10 minutos atrás
Mythic,

Where can one find the indication that UNQL is suing their former SPAC partner? I know that Evan Gotlob joined Lucosky Brookman in Oct of this year, and that Locosky Brookman represented UNQL during the SPAC negotiation, but there is nothing in the most recent 10-Q of any liti
UNQL
BDEZ BDEZ 10 minutos atrás
47 calls out Liz Cheney

https://x.com/DC_Draino/status/1870838172202238343
firebag1 firebag1 10 minutos atrás
They’re on the Nasdag. Maybe I’m wrong but doesn’t the sec frown upon rs.?
TNXP
Pittkid Pittkid 10 minutos atrás
I did buy back in over the last few weeks!
HMBL
jeffryer1 jeffryer1 11 minutos atrás
I hope to see JP3E. I'm tired of the SPZI ticker.
SPZI
StockItOut StockItOut 12 minutos atrás
Crickets from Quester on near everything, this too:

SIO: More silly after-the-fact story making...

339 million XERI shares issued would have:

1.) made Auctus waaaayyyy over 5% shareholder,
2.) would have made the XERI outstanding total shares wa
XERI
Peace1965 Peace1965 12 minutos atrás
Till now, this D A$$ 🤠 still don’t understand what the DELISTED was ..?? INQD is dead, done, gone, no more… Can’t trade,can’t sell, can’t buy understand you 🤠 D A$$ .. The OS will stay the same forever won’t change because this garbage is no longer in active you 🤠 D A$$ mo
INQD
noradio noradio 13 minutos atrás
No the biggest year was 2020-21 in the OTC, which you missed. Even posts of your bashing TNSP which went from .0001 to dollars, now that's a gain!!
Zilla Zilla 14 minutos atrás
True and always good to have a plan.
I've had too many plays go up 200+% and just held to know it's good to have a plan and follow it if it happens. Was up over 250K in WaMu BK in 2010 and just held and watched my overall account one day go from up 40K to down to 110K in under 60 seconds. It
SOUN
Implanting Implanting 14 minutos atrás
I've never heard of her either, but in the interview, she made some good observations about what mining companies have to do to be profitable and move their mining assets forward. The first being to buy the properties at the right price (cheap) and secondly to have good management. We have both of t
FFMGF
StockItOut StockItOut 15 minutos atrás
Crickets from Quester on near everything, this too:
XERI
BBANBOB BBANBOB 15 minutos atrás
Ron

This is one reason I have said for years on end now that WE WILL JOIN WITH F&F as well as LEH to complete the formation of a HUGE MEGA MULTINATIONAL FINANCIAL CONGLOMERATE to replace JPM as the go to for trouble bank loans, that we are getting ready to see take place with 400 plu
JPM
3331 3331 16 minutos atrás
BIEL GOLDEN CROSS BLUE SKY BREAKOUT! GONNA RUN LIKE 2021 - OTC HEATING UP!
3331 3331 17 minutos atrás
BIEL GOLDEN CROSS BLUE SKY BREAKOUT! GONNA RUN LIKE 2021 - OTC HEATING UP!

Seu Histórico Recente

Delayed Upgrade Clock