Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.975609756098 | 8.2 | 8.46 | 7.7 | 38257 | 8.02183995 | CS |
| 4 | -0.14 | -1.69491525424 | 8.26 | 9.15 | 7.2166 | 41451 | 8.12803856 | CS |
| 12 | -0.01 | -0.123001230012 | 8.13 | 11.6 | 6.83 | 103699 | 9.135986 | CS |
| 26 | 0.1 | 1.24688279302 | 8.02 | 11.6 | 4.94 | 69595 | 8.09201797 | CS |
| 52 | -9.16 | -53.0092592593 | 17.28 | 21.7799 | 4.94 | 66504 | 9.63076984 | CS |
| 156 | -9.16 | -53.0092592593 | 17.28 | 21.7799 | 4.94 | 66504 | 9.63076984 | CS |
| 260 | -9.16 | -53.0092592593 | 17.28 | 21.7799 | 4.94 | 66504 | 9.63076984 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 8.0399999 | 0.17 | 2.16 | 7.85 | 8.41 | 7.7 | 51230 |
| 1739921700 | 7.87 | -0.09 | -1.13 | 7.9795 | 8.15 | 7.85 | 38180 |
| 1739576100 | 7.96 | -0.36 | -4.33 | 8.24 | 8.3499 | 7.91 | 39169 |
| 1739489700 | 8.32 | 0.14 | 1.71 | 8.2 | 8.46 | 8.13 | 24447 |
| 1739403300 | 8.18 | -0.11 | -1.33 | 8.225 | 8.3869 | 7.88 | 30237 |
| 1739316900 | 8.2899999 | -0.54 | -6.12 | 8.86 | 9.06 | 8.22 | 22158 |
| 1739230500 | 8.83 | 0.36 | 4.25 | 8.47 | 9.15 | 8.2225 | 49305 |
| 1738971300 | 8.47 | -0.02 | -0.24 | 8.5001 | 8.56 | 8.32 | 36031 |
| 1738884900 | 8.49 | 0.24 | 2.91 | 8.09 | 8.625 | 8.075 | 55136 |
| 1738798500 | 8.25 | -0.17 | -2.02 | 8.48 | 8.8798999 | 8.1501 | 31370 |
| 1738712100 | 8.42 | 0.26 | 3.19 | 8.16 | 8.51 | 7.69 | 56685 |
| 1738625700 | 8.16 | -0.02 | -0.24 | 8.2 | 8.36 | 7.9572 | 19579 |
| 1738366500 | 8.18 | 0.08 | 0.99 | 8.09 | 8.475 | 7.88 | 49947 |
| 1738280100 | 8.1 | 0.33 | 4.25 | 8 | 8.3 | 7.675 | 36852 |
| 1738193700 | 7.77 | 0.07 | 0.91 | 7.65 | 7.97 | 7.45 | 42042 |
| 1738107300 | 7.7 | 0.1 | 1.32 | 7.84 | 7.84 | 7.2166 | 55256 |
| 1738020900 | 7.6 | -0.48 | -5.94 | 8 | 8.0012 | 7.23 | 71760 |
| 1737761700 | 8.08 | -0.69 | -7.87 | 8.26 | 8.3 | 7.95 | 36730 |
| 1737675300 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1737588900 | 8.77 | 0.29 | 3.42 | 8.52 | 9.2 | 8.23 | 176250 |
| 1737502500 | 8.48 | -0.56 | -6.19 | 9.08 | 9.14 | 8.15 | 64715 |
| 1737156900 | 9.0399999 | 0.29 | 3.31 | 8.99 | 9.25 | 8.825 | 53581 |
| 1737070500 | 8.75 | 0.37 | 4.42 | 8.27 | 8.8 | 8.145 | 50157 |
| 1736984100 | 8.38 | 0.42 | 5.28 | 8.03 | 8.53 | 8.03 | 27936 |
| 1736897700 | 7.96 | 0.09 | 1.14 | 7.8 | 8.5 | 7.8 | 77725 |
| 1736811300 | 7.87 | 0.05 | 0.64 | 7.57 | 8.27 | 7.35 | 57999 |
| 1736552100 | 7.82 | -0.64 | -7.57 | 8.2394 | 8.31 | 7.62 | 75198 |
| 1736379300 | 8.46 | -0.4 | -4.51 | 8.68 | 8.78 | 7.99 | 85089 |
| 1736292900 | 8.86 | 0.02 | 0.23 | 8.75 | 8.9149999 | 8.13 | 84459 |
| 1736206500 | 8.84 | 0.41 | 4.86 | 8.765 | 9.43 | 8.5988 | 99777 |
| 1735947300 | 8.43 | 0.45 | 5.64 | 8.1 | 8.75 | 8.015 | 76912 |
| 1735860900 | 7.98 | 0.02 | 0.19 | 8 | 8.63 | 7.66 | 126110 |
| 1735688100 | 7.965 | -0.48 | -5.63 | 8.53 | 8.7 | 7.51 | 99955 |
| 1735601700 | 8.44 | -1.49 | -15.01 | 9.5 | 9.5 | 8 | 156956 |
| 1735342500 | 9.93 | 1.23 | 14.14 | 8.7 | 9.95 | 8.56 | 164319 |
| 1735256100 | 8.7 | -0.82 | -8.61 | 9.52 | 9.5399999 | 8.03 | 112173 |
| 1735077840 | 9.52 | 0.22 | 2.37 | 9.05 | 9.99 | 9.05 | 69137 |
| 1734996900 | 9.3 | -0.2 | -2.11 | 9.2899999 | 10.01 | 9 | 79717 |
| 1734737700 | 9.5 | 0.07 | 0.74 | 9.48 | 10.39 | 8.72 | 601625 |
| 1734651300 | 9.43 | -0.26 | -2.68 | 9.6 | 9.9 | 8.85 | 290132 |
| 1734564900 | 9.69 | -0.5 | -4.91 | 9.825 | 10.48 | 9.01 | 346486 |
| 1734478500 | 10.19 | -1.13 | -9.98 | 11.47 | 11.6 | 9.6 | 454521 |
| 1734392100 | 11.32 | 1.76 | 18.41 | 9.481 | 11.4 | 9.3802 | 460607 |
| 1734132900 | 9.56 | 0.67 | 7.54 | 8.75 | 10.45 | 8.75 | 209554 |
| 1734046500 | 8.89 | 0.07 | 0.79 | 9.08 | 9.11 | 8.52 | 71238 |
| 1733960100 | 8.82 | 0.01 | 0.11 | 8.86 | 9.11 | 8.525 | 84533 |
| 1733873700 | 8.81 | 0.23 | 2.68 | 8.635 | 9 | 8.53 | 71495 |
| 1733787300 | 8.58 | 0.23 | 2.75 | 8.42 | 9 | 8.42 | 120753 |
| 1733528100 | 8.35 | 0.07 | 0.85 | 8.4 | 8.49 | 8.3 | 19793 |
| 1733441700 | 8.28 | 0.07 | 0.85 | 8.38 | 8.55 | 7.77 | 56888 |
| 1733355300 | 8.21 | 0.05 | 0.61 | 8.46 | 8.46 | 8.14 | 22832 |
| 1733268900 | 8.16 | 0.48 | 6.25 | 8.0399999 | 8.4 | 7.76 | 60411 |
| 1733182500 | 7.68 | 0.05 | 0.66 | 7.515 | 8.09 | 6.83 | 99843 |
| 1732917840 | 7.63 | -0.29 | -3.66 | 8.13 | 8.5399999 | 7.61 | 41041 |
| 1732750500 | 7.92 | -0.29 | -3.53 | 8.3768 | 8.52 | 7.89 | 31279 |
| 1732664100 | 8.21 | 0.21 | 2.63 | 8 | 8.65 | 7.77 | 35559 |
| 1732577700 | 8 | 0.44 | 5.82 | 7.73 | 8.75 | 7.73 | 99275 |
| 1732318500 | 7.56 | -0.38 | -4.79 | 7.55 | 8.09 | 7.5 | 24832 |
| 1732232100 | 7.94 | 0.36 | 4.75 | 7.58 | 7.99 | 7.28 | 31249 |
| 1732145700 | 7.58 | 0.05 | 0.66 | 7.53 | 7.59 | 7.29 | 11542 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
