Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 29.25 | 112.026043661 | 26.11 | 58.4 | 25.69 | 5502961 | 51.11919285 | CS |
| 4 | 27.13 | 96.1034360609 | 28.23 | 58.4 | 21.34 | 2312722 | 43.22881605 | CS |
| 12 | 20.63 | 59.4010941549 | 34.73 | 58.4 | 21.34 | 1161637 | 38.24228596 | CS |
| 26 | 28.48 | 105.952380952 | 26.88 | 58.4 | 21.34 | 794435 | 34.58910807 | CS |
| 52 | 32.96 | 147.142857143 | 22.4 | 58.4 | 15.32 | 936229 | 28.76993349 | CS |
| 156 | 38.88 | 235.922330097 | 16.48 | 58.4 | 7.52 | 887714 | 29.81795078 | CS |
| 260 | 30.36 | 121.44 | 25 | 58.4 | 7.52 | 622473 | 29.41006718 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 55.36 | 1.36 | 2.52 | 55.74 | 57.51 | 54.66 | 2391818 |
| 1738193700 | 54 | 2.53 | 4.92 | 52.48 | 55.74 | 51.79 | 3615196 |
| 1738107300 | 51.47 | -0.24 | -0.46 | 54.63 | 57.48 | 49.38 | 5197287 |
| 1738020900 | 51.71 | 25.53 | 97.52 | 57.35 | 58.4 | 48.4705 | 15056392 |
| 1737761700 | 26.18 | 1.16 | 4.64 | 26.11 | 26.474 | 25.69 | 1254114 |
| 1737675300 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.02 | 0 |
| 1737588900 | 25.02 | -0.58 | -2.27 | 25.6 | 25.79 | 24.73 | 863274 |
| 1737502500 | 25.6 | 0.46 | 1.83 | 25.6 | 26.2 | 25.2922 | 1105776 |
| 1737156900 | 25.14 | 1.13 | 4.71 | 24.33 | 25.63 | 24.05 | 1229179 |
| 1737070500 | 24.01 | 1.7 | 7.62 | 22.18 | 24.34 | 22.05 | 1242789 |
| 1736984100 | 22.31 | 0.44 | 2.01 | 22.61 | 22.74 | 21.9701 | 750805 |
| 1736897700 | 21.87 | -0.76 | -3.36 | 22.81 | 23.205 | 21.34 | 1223954 |
| 1736811300 | 22.63 | -2.21 | -8.90 | 24.54 | 24.54 | 22.36 | 1094142 |
| 1736552100 | 24.84 | -1.32 | -5.05 | 25.54 | 25.95 | 24.435 | 843060 |
| 1736379300 | 26.16 | -0.45 | -1.69 | 26.55 | 26.895 | 25.91 | 936204 |
| 1736292900 | 26.61 | -1.03 | -3.73 | 27.74 | 28.205 | 26.24 | 1138629 |
| 1736206500 | 27.64 | -0.6 | -2.12 | 28.1 | 28.94 | 27.56 | 648313 |
| 1735947300 | 28.24 | 0.16 | 0.57 | 28.23 | 28.725 | 27.86 | 725347 |
| 1735860900 | 28.08 | 0.26 | 0.93 | 28.08 | 28.37 | 27.71 | 1115103 |
| 1735688100 | 27.82 | -0.14 | -0.50 | 28.33 | 28.76 | 27.51 | 459754 |
| 1735601700 | 27.96 | -0.29 | -1.03 | 27.85 | 28.05 | 27.45 | 424094 |
| 1735342500 | 28.25 | -0.64 | -2.22 | 28.53 | 28.99 | 27.51 | 451442 |
| 1735256100 | 28.89 | 0.33 | 1.16 | 28.13 | 29.11 | 27.9 | 336603 |
| 1735077840 | 28.56 | 0.19 | 0.67 | 28.4 | 28.79 | 28.02 | 266382 |
| 1734996900 | 28.37 | -0.97 | -3.31 | 29.79 | 29.79 | 27.8 | 965317 |
| 1734737700 | 29.34 | 0.94 | 3.31 | 28.09 | 29.77 | 28.09 | 1559947 |
| 1734651300 | 28.4 | -0.31 | -1.08 | 28.59 | 29.045 | 27.35 | 684580 |
| 1734564900 | 28.71 | -1.9 | -6.21 | 30.66 | 30.66 | 27.82 | 742147 |
| 1734478500 | 30.61 | 1.38 | 4.72 | 29.1 | 31.41 | 28.45 | 765909 |
| 1734392100 | 29.23 | 0.34 | 1.18 | 28.9 | 29.57 | 28.47 | 720052 |
| 1734132900 | 28.89 | -0.14 | -0.48 | 28.55 | 29.255 | 28.25 | 720354 |
| 1734046500 | 29.03 | -1.32 | -4.35 | 30.18 | 30.535 | 28.93 | 332964 |
| 1733960100 | 30.35 | -0.29 | -0.95 | 30.99 | 30.99 | 30.08 | 217844 |
| 1733873700 | 30.64 | -0.48 | -1.54 | 30.79 | 31.15 | 29.97 | 410356 |
| 1733787300 | 31.12 | 0.01 | 0.03 | 31.54 | 31.895 | 30.67 | 324309 |
| 1733528100 | 31.11 | 1.41 | 4.75 | 29.97 | 31.34 | 29.5801 | 507305 |
| 1733441700 | 29.7 | -1.22 | -3.95 | 30.92 | 31.06 | 29.58 | 428540 |
| 1733355300 | 30.92 | 0.17 | 0.55 | 30.77 | 31.4 | 30.44 | 1403930 |
| 1733268900 | 30.75 | -1.26 | -3.94 | 31.8 | 32.07 | 30.59 | 263804 |
| 1733182500 | 32.009999 | -0.09 | -0.28 | 32.119999 | 32.57 | 31.59 | 600244 |
| 1732917840 | 32.1 | -0.07 | -0.22 | 32.35 | 32.74 | 32 | 228782 |
| 1732750500 | 32.17 | 1.01 | 3.24 | 31.14 | 32.4 | 30.755 | 390901 |
| 1732664100 | 31.16 | -0.61 | -1.92 | 31.7 | 32.03 | 30.69 | 397688 |
| 1732577700 | 31.77 | -0.96 | -2.93 | 32.84 | 33.299999 | 31.73 | 666624 |
| 1732318500 | 32.729999 | 1.53 | 4.90 | 31.55 | 32.95 | 31.045 | 824694 |
| 1732232100 | 31.2 | 0.56 | 1.84 | 30.88 | 31.27 | 29.97 | 534908 |
| 1732145700 | 30.635 | -0.4 | -1.27 | 30.72 | 31.6 | 29.875 | 539077 |
| 1732059300 | 31.03 | 1.47 | 4.97 | 29.34 | 31.1 | 29.1 | 800226 |
| 1731972900 | 29.56 | 1.47 | 5.23 | 28.72 | 29.85 | 28.44 | 1204556 |
| 1731713700 | 28.09 | -1.67 | -5.61 | 29.97 | 30.01 | 27.05 | 1099151 |
| 1731627300 | 29.76 | -1.21 | -3.91 | 30.83 | 31.43 | 29.53 | 720241 |
| 1731540900 | 30.97 | -1.41 | -4.35 | 32.58 | 32.784999 | 30.95 | 543755 |
| 1731454500 | 32.38 | -0.66 | -2.00 | 32.799999 | 34.5399 | 31.96 | 676132 |
| 1731368100 | 33.04 | -1.41 | -4.09 | 34.77 | 35.11 | 32.695 | 609852 |
| 1731108900 | 34.45 | -0.42 | -1.20 | 34.73 | 34.73 | 33.35 | 811496 |
| 1731022500 | 34.87 | -0.41 | -1.16 | 35.26 | 35.875 | 34.56 | 589957 |
| 1730936100 | 35.28 | 2.54 | 7.76 | 34.34 | 35.705 | 33.75 | 826170 |
| 1730849700 | 32.74 | 0.69 | 2.15 | 31.76 | 32.75 | 31.12 | 473991 |
| 1730763300 | 32.049999 | -0.28 | -0.87 | 32.2 | 32.93 | 31.5 | 641039 |
| 1730500500 | 32.33 | 1.5 | 4.87 | 31.885 | 32.95 | 30.9 | 1277374 |
| 1730414100 | 30.83 | 0.13 | 0.42 | 30.55 | 31.4333 | 30.125 | 338868 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
