ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Akero Therapeutics Inc

Akero Therapeutics Inc (AKRO)

51,84
1,26
(2,49%)
Fechado 22 Fevereiro 6:00PM
51,84
0,05
(0,10%)
Após o horário de negociação: 7:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,5022,8026,7022,6024,750,000,00 %02.504-
30,0020,2024,0027,0022,100,000,00 %0679-
32,5017,3021,5020,0919,400,000,00 %010-
35,0014,5019,400,0016,950,000,00 %00-
37,5012,3017,000,0014,650,000,00 %00-
40,0010,3014,4010,6012,350,000,00 %052-
42,507,8012,400,0010,100,000,00 %00-
45,005,9010,007,807,950,8011,43 %10421/02/2025
47,504,507,705,806,101,3028,89 %10921/02/2025
50,003,806,004,104,901,1036,67 %11360921/02/2025
52,502,103,002,962,550,6930,40 %1138521/02/2025
55,001,452,152,001,800,2011,11 %813821/02/2025
57,500,702,001,951,350,000,00 %068-
60,000,901,000,950,95-0,20-17,39 %6354521/02/2025
62,500,154,800,552,4750,000,00 %015-
65,001,454,500,502,975-0,95-65,52 %1163021/02/2025
70,002,153,802,152,9750,000,00 %0177-
75,001,030,651,030,840,000,00 %037-
80,000,554,800,552,6750,000,00 %05-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,500,300,050,300,1750,000,00 %01-
30,000,434,800,432,6150,000,00 %0313-
32,500,104,800,102,450,000,00 %06-
35,000,050,400,050,2250,03150,00 %1142721/02/2025
37,500,050,500,150,2750,000,00 %045-
40,000,100,300,200,200,0533,33 %551.30321/02/2025
42,500,050,950,500,500,000,00 %07-
45,000,301,900,071,10-1,11-94,07 %11321/02/2025
47,500,101,751,300,925-0,80-38,10 %481.75221/02/2025
50,001,003,102,122,05-0,78-26,90 %442421/02/2025
52,502,754,304,753,5250,000,00 %046-
55,004,406,006,085,200,000,00 %040-
57,505,008,205,606,600,000,00 %08-
60,006,8010,206,708,500,000,00 %023-
62,509,1013,000,0011,050,000,00 %00-
65,0011,0015,400,0013,200,000,00 %00-
70,0015,9020,500,0018,200,000,00 %00-
75,0020,8025,500,0023,150,000,00 %00-
80,0025,7030,500,0028,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
3331 3331 2 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 2 minutos atrás
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
TomD2046 TomD2046 2 minutos atrás
Looks like 2 sellers, or maybe it was same one, market sold 400k shares today and mm's took it below the ask which was at .0001 down to .000001

End of the day the bid was
FBEC
arizona1 arizona1 4 minutos atrás
We'll have to find out from local state governments and hospitals, not from Kennedy and Trump..
dinogreeves dinogreeves 4 minutos atrás
I don't know. Weird as it is.
SMCI
Dodger1 Dodger1 5 minutos atrás
You all know what's important...you can put things/thoughts/idea forward..but always the question...is your
question more important than mine?

Go $AABB
AABB
€LL-$G7$ €LL-$G7$ 5 minutos atrás
🗑  trash can  full of poop
GGSM
getmoreshares getmoreshares 6 minutos atrás
https://pbs.twimg.com/media/GkWw4vJW8AEdqjm?format=jpg&name=small
Investor082 Investor082 6 minutos atrás
You don't have to justify your trading activity, LOL! I understand there is no way to make money with this stock by staying long. In fact, you’d have lost over 90% value over the last 10-12 years.

Make sure you don't complain about manipulation once LP disappoints post UK approval an
NWBO
getmoreshares getmoreshares 6 minutos atrás
https://pbs.twimg.com/media/GkWw4vJW8AEdqjm?format=jpg&name=small
dheminger dheminger 8 minutos atrás
I agree as long as everyone in the BOD stays with the mindset of non-dilutive financing we could go anywhere from these numbers..$ATWT
ATWT
littlejohn littlejohn 8 minutos atrás
What info did he get to change his tune

against delinquent filing companies?...

so we watch...LJ
SMCI
The_Pro The_Pro 9 minutos atrás
style="font-size: 16px"Seems like multiple ActiPatch.com's out there.  Turnkey. Very very smart.  Use BioElectronics Corps ActiPatch.com but modified. 
style="font-size: 16px"

style="font-size: 16px"ActiPatch.za
style="font-size: 16px"ActiPatch.co.za
BIEL
jhdf51 jhdf51 9 minutos atrás
Pretty nice ride
COOP
XMaster2023 XMaster2023 10 minutos atrás
NICE does not approve the treatment!
NWBO
gorbec1 gorbec1 10 minutos atrás
Well I think mcic and us are
https://youtu.be/ufw9dVys3t0
MCIC
PickStocks PickStocks 10 minutos atrás
Show us the MONEY!!!!!!!!!
COOP
StockHobit StockHobit 11 minutos atrás

CEOS is taking Kate to court. 


CEOS
JuicePigs JuicePigs 11 minutos atrás
There is no news on this ticker..dead in the water...even the pumpers have started to go belly up as they sold a week ago and moved to CFSU.
CFSU
littlejohn littlejohn 11 minutos atrás
ot: democratic supporters control most of

media that is released...

nothing unexpected with negative tilt...

In April, when the retail sales number for

March come out should be a hint of how

things are doing as weather gets b
SMCI
sam1933 sam1933 12 minutos atrás
✅️💹🚀Canary Funds has filed an S-1 registration statement with the U.S. Securities and Exchange Commission (SEC) for an exchange-traded fund (ETF) tied to HBAR, the native asset of the Hedera blockchain.

Interesti
HBARUSD
SuperLogisticsMan SuperLogisticsMan 13 minutos atrás
Okie Dokie....
CYBL
BDEZ BDEZ 15 minutos atrás
Hooters to prepare for bankruptcy, per Bloomberg.

Seu Histórico Recente