ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Astera Labs Inc

Astera Labs Inc (ALAB)

101,42
4,55
(4,70%)
Fechado 02 Fevereiro 6:00PM
101,00
-0,42
(-0,41%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
91,0010,3012,407,8011,350,000,00 %016-
92,009,7011,7013,4510,707,25116,94 %3731/01/2025
93,009,9010,9010,5010,403,4047,89 %749231/01/2025
94,008,709,9011,749,305,0475,22 %51631/01/2025
95,007,909,209,558,553,8066,09 %387931/01/2025
96,008,108,608,508,352,9051,79 %5311431/01/2025
97,007,409,306,508,351,6734,58 %15225231/01/2025
98,006,207,307,306,752,1942,86 %46131/01/2025
99,005,108,108,116,603,6180,22 %367431/01/2025
100,005,807,005,256,401,6646,24 %26917131/01/2025
101,005,305,705,705,502,5078,13 %28631/01/2025
102,003,706,604,975,151,7755,31 %581331/01/2025
103,004,404,804,904,602,0873,76 %633231/01/2025
104,004,004,404,604,202,2696,58 %1072231/01/2025
105,003,504,003,873,751,4761,25 %1492531/01/2025
106,003,303,703,503,501,3059,09 %45731/01/2025
107,003,003,603,253,301,4580,56 %2291131/01/2025
108,002,503,402,402,950,7041,18 %95831/01/2025
109,001,452,803,132,1250,000,00 %18031/01/2025
110,002,203,502,392,851,24107,83 %2285931/01/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
91,000,551,901,651,225-3,51-68,02 %6531/01/2025
92,001,601,901,801,75-1,58-46,75 %26931/01/2025
93,001,852,951,332,40-2,04-60,53 %3714231/01/2025
94,002,052,402,102,225-2,50-54,35 %521431/01/2025
95,001,652,702,322,175-1,87-44,63 %1117031/01/2025
96,002,603,103,152,85-1,55-32,98 %18931/01/2025
97,003,104,402,643,75-1,96-42,61 %642331/01/2025
98,003,504,002,753,75-4,48-61,96 %322231/01/2025
99,003,904,304,404,10-1,36-23,61 %47231/01/2025
100,004,404,704,154,55-6,74-61,89 %1.7861831/01/2025
101,004,905,505,085,20-16,52-76,48 %212331/01/2025
102,005,305,805,875,55-12,03-67,21 %40731/01/2025
103,005,307,504,306,400,000,00 %23031/01/2025
104,006,208,106,687,15-17,22-72,05 %53131/01/2025
105,006,707,606,057,15-13,35-68,81 %741031/01/2025
106,007,208,306,407,750,000,00 %26031/01/2025
107,008,1010,506,709,30-7,13-51,55 %1131/01/2025
108,008,8011,207,7010,000,000,00 %3031/01/2025
109,009,7010,408,0010,05-21,59-72,96 %1031/01/2025
110,0010,2011,209,3010,70-5,11-35,46 %232731/01/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
729,72M
REBNReborn Coffee Inc
US$ 3,31
(63,05%)
55,54M
FCUVFocus Universal Inc
US$ 5,87
(56,62%)
1,73M
SOPASociety Pass Inc
US$ 1,54
(56,50%)
13,82M
CYCNCyclerion Therapeutics Inc
US$ 3,92
(54,33%)
82,39M
ENVBEnveric Biosciences Inc
US$ 2,0899
(-46,41%)
1,57M
NIVFNewGenIvf Group Ltd
US$ 0,1489
(-42,51%)
14,8M
GLSTGlobal Star Acquisition Inc
US$ 8,83
(-39,10%)
23,89k
PRPHProPhase Labs Inc
US$ 0,2633
(-38,02%)
872,46k
SPGCSacks Parente Golf Inc
US$ 0,5601
(-37,86%)
7,27M
TCTMTCTM Kids IT Education Inc
US$ 0,764
(321,87%)
731,1M
NVDANVIDIA Corporation
US$ 120,07
(-3,67%)
388,5M
RIMEAlgorhythm Holdings Inc
US$ 0,02565
(5,12%)
341,8M
CLEUChina Liberal Education Holdings Ltd
US$ 0,1938
(30,77%)
237,15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0355
(-11,25%)
236,44M
Kool Aid Man Kool Aid Man 5 minutos atrás
I see Frank is still cashing in. O3 2024--Page 4: Series B Preferred:
Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof,
at any time and from time to time, and without the payment of additional consideration by the hold
MONI
ty3 ty3 8 minutos atrás
Good one brah, probably hangs out in moms basement!
CGAC
TriDaddy TriDaddy 10 minutos atrás
Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
COOP
bigstocksnbonds bigstocksnbonds 12 minutos atrás
Nice you went coyote calling with Deklan!!
dinogreeves dinogreeves 13 minutos atrás
Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.
SMCI
nowwhat2 nowwhat2 14 minutos atrás
Trump Administration just stepping on rakes left, right and center !

https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg
dinogreeves dinogreeves 14 minutos atrás
Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially
TGLO
Sunnybank Sunnybank 17 minutos atrás
King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
Lottalead Lottalead 17 minutos atrás
I could show you a thing or two…they might not be pleased
STGZ
TightCoil TightCoil 18 minutos atrás
I just had a vision - Close Monday - $5.87 FNMA
FNMA
doc2016 doc2016 18 minutos atrás
they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
is" nowvertical group" vcsy related?
janice shell janice shell 18 minutos atrás
NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
BDEZ BDEZ 19 minutos atrás
He has an office near you?
Jackxkr Jackxkr 19 minutos atrás
Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.
NWBO
janice shell janice shell 19 minutos atrás
I think it's something everyone could agree on!
oystersnbeer oystersnbeer 20 minutos atrás
Remember Maga,
You are not immune.

https://youtu.be/1DLZZr9rGeI?feature=shared
mick mick 20 minutos atrás
SSA SSI

https://youtu.be/pWmoaNAOREY

https:// youtu.be/pWmoaNAOREY
Lottalead Lottalead 22 minutos atrás
That’s what you found after estensive research?
Lol
STGZ
fuagf fuagf 23 minutos atrás
Right again.
fuagf fuagf 25 minutos atrás
LOL He is. Don't know if i've ever had one ..

https://www.reddit.com/r/BelowDeckDU/comments/16b6vtd/honest_question_why_are_margaritas_so_popular_in/ .

Guess they would go with beer. What doesn't, lols.
arizona1 arizona1 26 minutos atrás
Pretty perfect!

https://img.buzzfeed.com/buzzfeed-static/static/2025-01/31/17/asset/515b3a8bfe81/sub-buzz-6605-1738345110-8.png?downsize=900:*&output-format=auto&output-quality=auto

Seu Histórico Recente

Delayed Upgrade Clock