Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -5.29247910864 | 1.795 | 1.825 | 1.55 | 474540 | 1.66935673 | CS |
| 4 | 0 | 0 | 1.7 | 1.93 | 1.55 | 478532 | 1.70920064 | CS |
| 12 | -2.05 | -54.6666666667 | 3.75 | 4.18 | 1.55 | 1333494 | 2.16676293 | CS |
| 26 | -3.37 | -66.4694280079 | 5.07 | 6.37 | 1.55 | 891594 | 3.18374881 | CS |
| 52 | -4.47 | -72.4473257699 | 6.17 | 7.5773 | 1.55 | 762376 | 4.17375335 | CS |
| 156 | -14.59 | -89.5641497851 | 16.29 | 17.29 | 1.55 | 659132 | 6.81990709 | CS |
| 260 | -27.81 | -94.2392409353 | 29.51 | 43.32 | 1.55 | 709821 | 13.63929576 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 1.7 | 0.03 | 1.80 | 1.72 | 1.7556 | 1.665 | 297589 |
| 1739489700 | 1.67 | 0.03 | 1.83 | 1.66 | 1.68 | 1.625 | 351829 |
| 1739403300 | 1.6399999 | 0.03 | 1.86 | 1.56 | 1.645 | 1.55 | 416080 |
| 1739316900 | 1.61 | -0.04 | -2.42 | 1.65 | 1.665 | 1.58 | 519373 |
| 1739230500 | 1.65 | -0.1 | -5.71 | 1.74 | 1.75 | 1.65 | 447151 |
| 1738971300 | 1.75 | -0.04 | -2.23 | 1.795 | 1.825 | 1.69 | 638269 |
| 1738884900 | 1.79 | -0.05 | -2.72 | 1.84 | 1.8549 | 1.76 | 400849 |
| 1738798500 | 1.84 | 0.13 | 7.60 | 1.74 | 1.85 | 1.725 | 549501 |
| 1738712100 | 1.71 | 0.07 | 4.27 | 1.635 | 1.71 | 1.635 | 475086 |
| 1738625700 | 1.6399999 | -0.02 | -1.20 | 1.635 | 1.69 | 1.6039 | 401361 |
| 1738366500 | 1.66 | -0.06 | -3.49 | 1.69 | 1.77 | 1.6399999 | 615938 |
| 1738280100 | 1.72 | 0.08 | 4.88 | 1.67 | 1.775 | 1.6399999 | 491383 |
| 1738193700 | 1.6399999 | -0.06 | -3.53 | 1.69 | 1.74 | 1.62 | 477434 |
| 1738107300 | 1.7 | -0.04 | -2.30 | 1.73 | 1.73 | 1.645 | 622655 |
| 1738020900 | 1.74 | -0.05 | -2.79 | 1.78 | 1.93 | 1.72 | 424348 |
| 1737761700 | 1.79 | 0.01 | 0.56 | 1.79 | 1.86 | 1.765 | 334757 |
| 1737675300 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1737588900 | 1.78 | 0.05 | 2.89 | 1.74 | 1.82 | 1.73 | 435936 |
| 1737502500 | 1.73 | 0.02 | 1.17 | 1.73 | 1.78 | 1.7 | 482235 |
| 1737156900 | 1.71 | 0.03 | 2.09 | 1.7 | 1.72 | 1.655 | 529390 |
| 1737070500 | 1.675 | -0.01 | -0.30 | 1.67 | 1.7 | 1.6 | 912208 |
| 1736984100 | 1.68 | 0.04 | 2.75 | 1.7 | 1.79 | 1.655 | 904374 |
| 1736897700 | 1.635 | -0.16 | -8.66 | 1.82 | 1.82 | 1.61 | 758194 |
| 1736811300 | 1.79 | -0.01 | -0.56 | 1.77 | 1.81 | 1.69 | 1259407 |
| 1736552100 | 1.8 | -0.08 | -4.26 | 1.81 | 1.815 | 1.745 | 737151 |
| 1736379300 | 1.88 | -0.1 | -5.05 | 1.97 | 1.98 | 1.88 | 612056 |
| 1736292900 | 1.98 | -0.04 | -1.98 | 2.0299999 | 2.1349999 | 1.97 | 737562 |
| 1736206500 | 2.02 | -0.04 | -1.94 | 2.06 | 2.1549999 | 2.02 | 808128 |
| 1735947300 | 2.06 | 0.17 | 8.71 | 1.9 | 2.06 | 1.9 | 922030 |
| 1735860900 | 1.895 | 0.01 | 0.26 | 1.845 | 2.065 | 1.845 | 1047243 |
| 1735688100 | 1.89 | 0.17 | 9.88 | 1.73 | 1.93 | 1.73 | 2319129 |
| 1735601700 | 1.72 | -0.06 | -3.37 | 1.76 | 1.7801 | 1.68 | 2603540 |
| 1735342500 | 1.78 | -0.04 | -2.20 | 1.84 | 1.8679 | 1.765 | 984850 |
| 1735256100 | 1.82 | -0.03 | -1.62 | 1.83 | 1.92 | 1.775 | 1443974 |
| 1735077840 | 1.85 | -0.07 | -3.65 | 1.94 | 1.94 | 1.82 | 592680 |
| 1734996900 | 1.92 | 0.06 | 3.23 | 1.87 | 1.935 | 1.78 | 1598779 |
| 1734737700 | 1.86 | 0.09 | 5.08 | 1.75 | 1.885 | 1.725 | 4360658 |
| 1734651300 | 1.77 | -0.01 | -0.56 | 1.795 | 1.86 | 1.735 | 1006449 |
| 1734564900 | 1.78 | -0.11 | -5.82 | 1.955 | 1.995 | 1.745 | 1843270 |
| 1734478500 | 1.89 | -0.09 | -4.55 | 1.92 | 2.005 | 1.85 | 1060831 |
| 1734392100 | 1.98 | 0.01 | 0.51 | 1.89 | 2.02 | 1.875 | 1064049 |
| 1734132900 | 1.97 | -0.07 | -3.43 | 2.02 | 2.05 | 1.92 | 1267333 |
| 1734046500 | 2.04 | -0.08 | -3.77 | 2.1 | 2.16 | 2.04 | 1207165 |
| 1733960100 | 2.12 | -0.09 | -4.07 | 2.23 | 2.23 | 2.08 | 1127039 |
| 1733873700 | 2.21 | -0.1 | -4.33 | 2.31 | 2.32 | 2.195 | 1073213 |
| 1733787300 | 2.31 | 0.15 | 6.94 | 2.395 | 2.5 | 2.3 | 1628029 |
| 1733528100 | 2.16 | -0.04 | -1.82 | 2.14 | 2.18 | 2.06 | 2703590 |
| 1733441700 | 2.2 | 0.01 | 0.46 | 2.15 | 2.2 | 2 | 2591804 |
| 1733355300 | 2.19 | -0.33 | -13.10 | 2.346 | 2.415 | 2.14 | 3335532 |
| 1733268900 | 2.52 | 0.01 | 0.40 | 2.47 | 2.58 | 2.46 | 1587823 |
| 1733182500 | 2.5099999 | -0.08 | -3.09 | 2.5299999 | 2.63 | 2.435 | 2315090 |
| 1732917840 | 2.59 | 0.04 | 1.77 | 2.55 | 2.685 | 2.41 | 2705222 |
| 1732750500 | 2.545 | -0.03 | -0.97 | 2.6 | 2.63 | 2.45 | 2843981 |
| 1732664100 | 2.57 | -1.39 | -35.10 | 2.675 | 2.71 | 2.37 | 7934763 |
| 1732577700 | 3.96 | 0.02 | 0.51 | 4.07 | 4.18 | 3.94 | 2789870 |
| 1732318500 | 3.94 | 0.18 | 4.79 | 3.75 | 4.11 | 3.75 | 708094 |
| 1732232100 | 3.76 | 0.13 | 3.44 | 3.65 | 3.8 | 3.49 | 783161 |
| 1732145700 | 3.635 | -0.22 | -5.58 | 3.84 | 3.84 | 3.602 | 537403 |
| 1732059300 | 3.85 | 0.09 | 2.39 | 3.69 | 3.85 | 3.57 | 1021239 |
| 1731972900 | 3.76 | -0.31 | -7.50 | 4.1 | 4.16 | 3.695 | 1021503 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
