ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Alector Inc

Alector Inc (ALEC)

1,895
0,005
(0,26%)
Fechado 03 Janeiro 6:00PM
1,8999
0,0049
(0,26%)
Após o horário de negociação: 8:09PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,050,050,060,050,000,00 %01.208-
5,000,050,050,050,050,000,00 %0523-
7,500,050,500,050,2750,000,00 %01.395-
10,001,000,301,000,650,000,00 %0197-
12,501,000,301,000,650,000,00 %0136-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
2,500,550,800,500,675-0,30-37,50 %2569102/01/2025
5,000,904,803,002,850,000,00 %09-
7,505,006,203,345,600,000,00 %00-
10,007,008,705,687,850,000,00 %00-
12,509,0011,500,0010,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ONCBeiGene Ltd
 184,21
(731,65%)
132,21k
RAINRain Enhancement Technologies Holdco Inc
 6,75
(457,85%)
211,35k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,87M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
314,15M
TXMDTherapeuticsMD Inc
US$ 1,58
(83,72%)
7,41M
NMRANeumora Therapeutics Inc
US$ 1,965
(-81,46%)
44,88M
THCHTH International Limited
US$ 0,71
(-80,00%)
50,98k
MARXMars Acquisition Corporation
US$ 2,47
(-73,58%)
1,19M
SISIShineco Inc
US$ 2,07
(-54,30%)
1,8M
MARXUMars Acquisition Corporation
US$ 6,23
(-40,10%)
66,2k
NITON2OFF Inc
US$ 1,07
(331,45%)
603,55M
MBIOMustang Bio Inc
US$ 0,2093
(18,25%)
310,88M
CTCXCarmell Corporation
US$ 0,6991
(150,48%)
309,04M
CGBSCrown LNG Holdings Ltd
US$ 0,6749
(68,68%)
278,33M
SVMHSRIVARU Holding Ltd
US$ 0,0599
(42,28%)
275,21M
MartinLutherKing MartinLutherKing 2 minutos atrás
The expanding clinical application as well as together with indication of CRISPR/Cas9, mounting preclinical and clinical trials, rise in technological advancement, presences of key players like Intellia Therapeutics, CRISPR Therapeutics, Editas Medicine, TransCode Therapeutics and many more, combina
RNAZ
SPORTYNORTY SPORTYNORTY 2 minutos atrás
Happy New Year BB!!. Based on your bottoming call on ADTX, I did some extensive DD and accumulated 1,000,000 shares over the last few sessions with an overall cost basis of .1912. Thanks for the heads up on this one.

I believe they will be announcing a collaboration with a deep pocket
ADTX
maperatpogi maperatpogi 2 minutos atrás
You are in the right direction.
This is GOLDEN 🚀🔥
IGPK
Slojab Slojab 2 minutos atrás
As of November 18, 2024, the issuer had 2,369,037,729 shares of its common stock issued and outstanding

Outstanding Shares 5,469,037,729 01/02/2025
Restricted 3,457,147,781 01/02/2025
Unrestricted 2,011,889,948 01/02/2025

On December 30, 2024, Two Hands Co
TWOH
lisg lisg 3 minutos atrás
ECRO
FTCO
KLYG
VALE
FTCO
maxluke1 maxluke1 4 minutos atrás
MITQ, SD, SGMA, CMI.V
CMI
maxluke1 maxluke1 4 minutos atrás
MITQ, SD, SGMA, CMI.V
CMI
maperatpogi maperatpogi 4 minutos atrás
To make long story short this was RM nearly two years now. Go dig and learn. Do your DD for your own sake. For Crying out loud!
IGPK
Hoghead7 Hoghead7 5 minutos atrás
+14.71% on 1.3M shares, just below average. Definitely still no ATM. $318M cash & equivalents and $1.2B backlog. Current market cap approximately $210M. Sacramento project nearing completion, PORTHOS running ahead of schedule, modules being delivered summer 2025. Exxonmobil plan to build 1,500M
FCEL
FFFacts FFFacts 7 minutos atrás
I told you all ackman is not to be trusted he will profit more because he will be able to put in more capital through a generous rights offering.
FNMA
Hitman970 Hitman970 7 minutos atrás
Impressive day on GRCU
GRCU
stockinspector stockinspector 8 minutos atrás
I would love to hear something concerning Spacebilt Monday, but they could just be in consultation.
The other real interesting tidbit would of course be election blockchain software!
WDLF
Lakota-45 Lakota-45 10 minutos atrás
Thanks 'Janet' , and the same too you !!!

~ 2025 is looking good so far !!!

~ Lakota-45
RDAR
geostorm geostorm 11 minutos atrás
agreed. I tried to reply but reread the damn thing and started laughing uncontrollably again LOL
KBLB
thecrusher2011 thecrusher2011 12 minutos atrás
21,400 is the current PE ratio for Carvana lol
67.73 P/B
Wingsjr Wingsjr 12 minutos atrás
Keep In mind 47 can reverse or change anything he wants. So if politics start delaying the process, 47 can hammer down.
We Are Holding Gold!🤑🤑🤑
FNMA
QL300 QL300 14 minutos atrás
Thanks for your DD. I'll pick up another 10k shares Monday 
NWBO
StayHumble StayHumble 14 minutos atrás
💹💹💹Perfect Time to BUY💹Xperts Buying Lots 💹💹
HIRU
hole-in-one hole-in-one 14 minutos atrás
I can't find whether or not a company can legally keep diluting in expert market.  That may inspire them to finally get their filing done. 
VHAI
Viking61 Viking61 15 minutos atrás
Exactly Wings, big day tomorrow! I’m glad that I added this morning. GLTA!🚀
FNMA
TheHound TheHound 16 minutos atrás
Until it isn’t! Then we move the goal posts. Rinse and repeat.
XRPUSD
StayHumble StayHumble 16 minutos atrás
💹$HCMC Heading 2Court💹StrongerCase Sufficient2Disavow $PM💹 @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Ap
HCMC PM
dstock07734 dstock07734 16 minutos atrás
Gary,
I don't know why I cannot get you to know my point. Probably it is my fault. I have great respect for you. It is never my intention that you feel being antagonized.

Basically I mean that there is a possibility that NWBO has collaboration with a third way to tackle a chal
NWBO
skitahoe skitahoe 16 minutos atrás
Provenge was manually prepared, expensive, and not considered a big improvement on existing prostate therapeutics. DCVax-L is a major improvement on the current SOC for GBM and may be determined to produce major improvements on some of the deadliest of cancers, time will tell. Once EDEN is approve
NWBO
nowwhat2 nowwhat2 17 minutos atrás
Liquidity : Without question


https://investorshub.advfn.com/uimage/uploads/2025/1/2/jorrgXRP_!_2_30d_8pm_CALVIN_LIQ_OHTL_247.jpg
XRPUSD

Seu Histórico Recente