ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Alkermes PLC

Alkermes PLC (ALKS)

31,49
0,02
( 0,06% )
Atualizado: 13:54:57

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,008,3012,900,0010,600,000,00 %00-
22,007,2012,000,009,600,000,00 %00-
23,006,2011,008,008,600,000,00 %01-
24,005,109,900,007,500,000,00 %00-
25,004,309,000,006,650,000,00 %00-
26,003,607,705,005,650,000,00 %03-
27,003,205,203,104,200,000,00 %015-
28,002,805,303,034,050,000,00 %029-
29,002,403,603,303,000,000,00 %022-
30,002,102,351,892,2250,000,00 %0996-
31,001,501,751,981,6250,000,00 %0394-
32,001,001,251,351,1250,000,00 %0324-
33,000,650,851,000,750,000,00 %09-
34,000,400,650,540,5250,000,00 %01.294-
35,000,250,450,350,350,000,00 %030-
36,000,150,350,000,250,000,00 %00-
37,000,050,500,000,2750,000,00 %00-
38,000,050,500,000,2750,000,00 %00-
39,000,050,500,000,2750,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
21,000,000,500,000,000,000,00 %00-
22,001,000,501,000,750,000,00 %013-
23,000,250,500,250,3750,000,00 %05-
24,000,300,500,300,400,000,00 %02-
25,001,100,501,100,800,000,00 %02-
26,000,550,500,550,5250,000,00 %01-
27,000,100,500,500,300,000,00 %0338-
28,000,200,400,500,300,000,00 %035-
29,000,350,550,500,450,000,00 %071-
30,000,600,800,870,700,000,00 %0897-
31,000,951,201,021,0750,000,00 %04-
32,001,451,703,201,5750,000,00 %010-
33,002,102,350,002,2250,000,00 %00-
34,002,853,200,003,0250,000,00 %00-
35,002,355,800,004,0750,000,00 %00-
36,002,507,000,004,750,000,00 %00-
37,003,607,800,005,700,000,00 %00-
38,004,208,200,006,200,000,00 %00-
39,005,308,400,006,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
QNTMQuantum Biopharma Ltd
US$ 16,2525
(89,42%)
25,17M
LTRYLottery com Inc
US$ 0,9104
(85,83%)
145,92M
APPSDigital Turbine Inc
US$ 4,5899
(80,70%)
81M
INVZWInnoviz Technologies Ltd
US$ 0,15
(65,56%)
145,37k
LIPOLipella Pharmaceuticals Inc
US$ 4,18
(62,02%)
71,05M
RETOReTo Eco Solutions Inc
US$ 0,4965
(-37,94%)
580,41k
SDASunCar Technology Group Inc
US$ 5,64
(-33,18%)
2,46M
AVGRAvinger Inc
US$ 0,3802
(-32,10%)
1,02M
SRTSSensus Healthcare Inc
US$ 6,25
(-30,48%)
1,7M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,293
(-29,74%)
1,46M
MGOLMGO Global Inc
US$ 0,1855
(33,45%)
214,82M
LTRYLottery com Inc
US$ 0,9104
(85,83%)
145,92M
NVDANVIDIA Corporation
US$ 126,9899
(1,73%)
106,76M
CYNCYNGN Inc
US$ 0,0803
(-2,07%)
96,87M
RIMEAlgorhythm Holdings Inc
US$ 0,021299
(1,91%)
84,85M
100lbStriper 100lbStriper 4 minutos atrás
TOMKiLA $NLST Insider sources reveal further concerns, with reports that “Samsung Electronics has reduced its high bandwidth memory (HBM) production target by over 10%, cutting it from 200,000 units per month to 170,000 by the end of 2025.” This conservative adjustment comes in response to producti
NLST
Magachic Magachic 4 minutos atrás
Great tweet today!
PDGO
Invest-in-America Invest-in-America 4 minutos atrás
QNTM: Heck, Homeboy, you-&-me have more fun with PUNS everyday, than most iHubers have with STOCKS !!!

See selfie film-clip of ME --- right now live, below --- gettin' totally bonkers-BUZZED --- just so I can then get un-BUZZED with QNTM's handly PILLS !!! (I don't know quit
QNTM
Shawonsarker84 Shawonsarker84 4 minutos atrás
6s gone Captain! Let's freaking go.
HMBL
mettle5000 mettle5000 5 minutos atrás
Scott Bessent on Bloomberg at 1:00 Eastern.
FNMA
BottomBounce BottomBounce 5 minutos atrás
Citi and UBS raise their gold targets to $3,000 on tariffs, central bank buying and safe-haven demand $UBS
UBS
allezlOM allezlOM 5 minutos atrás
$DBMM subsidiary Digital Clarity invited by AICA "AICA is a leading provider of advanced AI-driven solutions designed to transform how organisations manage and optimise their product and service data. " TechEx Global February 5-6 2025, London ,UK 👋
https://www.ai-expo.net/global/partn
DBMM
ace65 ace65 5 minutos atrás
Massive volume here...whats up?
EMED
StockItOut StockItOut 5 minutos atrás
Bingo!
XERI
Investor082 Investor082 5 minutos atrás
That’s just the beginning. Dilution is going to accelerate moving forward. I am sure they have started drawing on that $50M arrangement, and will be exhausted in no time. Those shares will be dumped on the market gradually.

New trials, commercialization, etc haven’t even started yet.
NWBO
CrazyC CrazyC 5 minutos atrás
MGOL - It may have a multi-day run... We shall see... The shareholder vote is not until Friday, February 14th for the business combo...
MGOL
tw0122 tw0122 5 minutos atrás
ALCE .30 Im sure that they will have some plan for Nasdaq  style="font-size: 1em"acquisition merger or divesting. With you here grabbed those .25s premarket 
style="font-size: 1em"

That CGC a large party that was hedged at $2.86 has cleared out ..dumping done now....
ALCE LIPO PTN
Monksdream Monksdream 5 minutos atrás
FRGT, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/6/wtrhmIMG_5050.gif
FRGT
Step-by-Step Step-by-Step 5 minutos atrás
agreed
SPZI
buysellrepeat buysellrepeat 6 minutos atrás
Pull the bid it'll show up. Then sneak attack 🥷
ATWT
STOCKMONSTER STOCKMONSTER 6 minutos atrás
WHATS NEXT WITH DOGE AND TRUMP????? HOW WE CANEFFICIENTLY USE THE BATAAN DEATH MARCH TO GET THE PALITENIES OUT OF GAZA TO A NICE NEW HOME IN THE MIDDLE OF THE DESERST SOMEWHERE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SICK!!! JUST SICK!!!!!!!!!!!!!!!! BLAHAHAHA!!!!!!!!!!!!!!!!!!!!!!
TSLA
81vette 81vette 6 minutos atrás
ZERO BORROW,real fun starts now with no shares to short,covering could squeeze big
MGOL
81vette 81vette 6 minutos atrás
ZERO BORROW,real fun starts now with no shares to short,covering could squeeze big
MGOL
johny1 johny1 6 minutos atrás
BTO SPY 604 P @ .75
NoMoDo NoMoDo 6 minutos atrás
Who is Yryba? I think I heard Speedy Gonzalez yell "¡Arriba, Yryba! ¡Ándale, Ándale," but I don't think that means what you think it does.

Ybyra bought controlling interest in HMBL 2 months ago. HMBL bought FinCap. FinCap sold it's HMBL assets (but not it's FinCap assets) to WSCG i
HMBL
BottomBounce BottomBounce 6 minutos atrás
Citi and UBS raise their gold targets to $3,000 on tariffs, central bank buying and safe-haven demand $C
C
Bubae Bubae 6 minutos atrás
Pretty typical for these trashy pinks to boast an up-list as a justification for the reverse split. When you want a massive split you claim a senior market up-list. 😆 They will need some serious room to sell that sizable reg A offering. Mexedia will need much more than minimum price for a se
RDAR
Cringe Cringe 6 minutos atrás
again not a normal pump day, like yesterday when I said you would be crazy to sell. I renew that today. No longer buy the dip land. We about to get serious
FNMA
RickNagra RickNagra 7 minutos atrás
Oh wow.  Calling all whales.
DBMM
Carjockey2 Carjockey2 7 minutos atrás
Curious if you're still excited.
HADV