Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0868 | 36.9361702128 | 0.235 | 0.3245 | 0.2157 | 4958083 | 0.31495564 | CS |
| 4 | 0.0648 | 25.2140077821 | 0.257 | 0.3245 | 0.2157 | 1911581 | 0.29777218 | CS |
| 12 | -0.6385 | -66.4896386546 | 0.9603 | 1.26 | 0.2157 | 2876162 | 0.31488317 | CS |
| 26 | -0.3899 | -54.7843192356 | 0.7117 | 1.555 | 0.2157 | 1702575 | 0.49109653 | CS |
| 52 | -0.9582 | -74.859375 | 1.28 | 1.555 | 0.2157 | 1088780 | 0.60284446 | CS |
| 156 | -5.5782 | -94.5457627119 | 5.9 | 8.73 | 0.2157 | 1173958 | 3.05315881 | CS |
| 260 | -44.2282 | -99.2776655443 | 44.55 | 157.98 | 0.2157 | 1050698 | 12.34851527 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743806100 | 0.315 | -0.005 | -1.56 | 0.32 | 0.3227999 | 0.3141 | 2139136 |
| 1743719700 | 0.32 | -0.0013 | -0.40 | 0.32 | 0.3225 | 0.3166 | 2958946 |
| 1743633300 | 0.3212999 | 0.1042999 | 48.06 | 0.312 | 0.3245 | 0.312 | 22850611 |
| 1743546900 | 0.217 | -0.0106 | -4.66 | 0.23 | 0.23 | 0.2157 | 434653 |
| 1743460500 | 0.2276 | -0.0025 | -1.09 | 0.2388 | 0.2388 | 0.2179 | 630405 |
| 1743201300 | 0.2301 | -0.0046 | -1.96 | 0.235 | 0.2401 | 0.2239 | 734744 |
| 1743114900 | 0.2347 | 0.0039 | 1.69 | 0.23 | 0.2409 | 0.23 | 312003 |
| 1743028500 | 0.2308 | -0.0094 | -3.91 | 0.233 | 0.2396 | 0.2275 | 1052708 |
| 1742942100 | 0.2402 | -0.0061 | -2.48 | 0.239 | 0.2461 | 0.2357 | 944763 |
| 1742855700 | 0.2463 | -0.0035 | -1.40 | 0.2541 | 0.2541 | 0.238 | 1637578 |
| 1742596500 | 0.2498 | -0.0014 | -0.56 | 0.2509 | 0.2527 | 0.2454 | 385455 |
| 1742510100 | 0.2512 | -0.0063 | -2.45 | 0.2509 | 0.259 | 0.2494 | 483528 |
| 1742423700 | 0.2575 | 0.0023 | 0.90 | 0.2552 | 0.258 | 0.2497 | 1246716 |
| 1742337300 | 0.2552 | 0.0013 | 0.51 | 0.2544 | 0.2576 | 0.2539 | 129321 |
| 1742250900 | 0.2539 | 0.0069 | 2.79 | 0.247201 | 0.258 | 0.247201 | 449161 |
| 1741991700 | 0.247 | -0.003 | -1.20 | 0.255 | 0.259212 | 0.2428 | 410682 |
| 1741905300 | 0.25 | -0.0101 | -3.88 | 0.245 | 0.2597999 | 0.2437 | 728371 |
| 1741818900 | 0.2601 | 0.0045 | 1.76 | 0.2601 | 0.263662 | 0.2535 | 518951 |
| 1741732500 | 0.2556 | 0.0056 | 2.24 | 0.2596 | 0.2605 | 0.245 | 945752 |
| 1741646100 | 0.25 | -0.01 | -3.85 | 0.26055 | 0.261 | 0.25 | 738153 |
| 1741390500 | 0.26 | 0.0072 | 2.85 | 0.257 | 0.269 | 0.2532 | 411561 |
| 1741304100 | 0.2528 | -0.0082 | -3.14 | 0.2697 | 0.2697 | 0.2514 | 806896 |
| 1741217700 | 0.261 | 0.0024 | 0.93 | 0.2601 | 0.269999 | 0.255 | 903436 |
| 1741131300 | 0.2586 | -0.0114 | -4.22 | 0.2614 | 0.2658 | 0.2439 | 1188513 |
| 1741044900 | 0.27 | -0.0098 | -3.50 | 0.2799 | 0.2882 | 0.26 | 676240 |
| 1740785700 | 0.2798 | -0.001 | -0.36 | 0.2728 | 0.28 | 0.2653 | 407073 |
| 1740699300 | 0.2808 | -0.0004 | -0.14 | 0.275 | 0.2899 | 0.275 | 542556 |
| 1740612900 | 0.2812 | -0.0008 | -0.28 | 0.283344 | 0.2897 | 0.2733 | 680739 |
| 1740526500 | 0.2819999 | -0.0058 | -2.02 | 0.2792 | 0.2875 | 0.27 | 489765 |
| 1740440100 | 0.2878 | 0.0021 | 0.74 | 0.2994 | 0.31 | 0.2727 | 908822 |
| 1740180900 | 0.2857 | -0.005 | -1.72 | 0.2886 | 0.2931 | 0.2812 | 616609 |
| 1740094500 | 0.2907 | -0.0026 | -0.89 | 0.2849999 | 0.3 | 0.2849999 | 575347 |
| 1740008100 | 0.2933 | -0.017 | -5.48 | 0.3 | 0.3095 | 0.2856 | 1087959 |
| 1739921700 | 0.3103 | -0.0024 | -0.77 | 0.2998 | 0.3253 | 0.2915 | 1906094 |
| 1739576100 | 0.3127 | 0.0151001 | 5.07 | 0.287 | 0.3197 | 0.277 | 3471151 |
| 1739489700 | 0.2975999 | 0.0330999 | 12.51 | 0.262 | 0.299 | 0.2577999 | 2847758 |
| 1739403300 | 0.2645 | -0.0067 | -2.47 | 0.2671 | 0.2678 | 0.2554 | 1589892 |
| 1739316900 | 0.2712 | -0.0019 | -0.70 | 0.2767 | 0.2767 | 0.2675 | 869445 |
| 1739230500 | 0.2731 | 0.0007001 | 0.26 | 0.2767 | 0.2803 | 0.26899 | 1411785 |
| 1738971300 | 0.2723999 | -0.0065 | -2.33 | 0.2752 | 0.2775 | 0.266 | 2108839 |
| 1738884900 | 0.2789 | 0.0089 | 3.30 | 0.2782 | 0.2839999 | 0.2642 | 4099266 |
| 1738798500 | 0.27 | 0.0177 | 7.02 | 0.25 | 0.27 | 0.245 | 3329048 |
| 1738712100 | 0.2523 | 0.0076 | 3.11 | 0.253 | 0.2575 | 0.2451 | 4006272 |
| 1738625700 | 0.2447 | 0.0045 | 1.87 | 0.23 | 0.2594 | 0.23 | 3488231 |
| 1738366500 | 0.2402 | -0.0039 | -1.60 | 0.24 | 0.2643 | 0.2375 | 5216450 |
| 1738280100 | 0.2441 | -0.0099 | -3.90 | 0.2468 | 0.2532 | 0.235 | 4130159 |
| 1738193700 | 0.254 | -0.0039 | -1.51 | 0.26 | 0.26 | 0.2404 | 4378858 |
| 1738107300 | 0.2579 | 0.0216 | 9.14 | 0.255 | 0.2691 | 0.2422 | 11548739 |
| 1738020900 | 0.2363 | -0.9737 | -80.47 | 0.298 | 0.62 | 0.23 | 51060495 |
| 1737761700 | 1.21 | 0.09 | 8.04 | 1.07 | 1.26 | 1.04 | 1157384 |
| 1737675300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1737588900 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.1299999 | 1.03 | 450886 |
| 1737502500 | 1.11 | 0.25 | 29.75 | 0.9399 | 1.15 | 0.93 | 1012134 |
| 1737156900 | 0.8555 | -0.0545 | -5.99 | 0.998 | 1.15 | 0.8372 | 3383670 |
| 1737070500 | 0.91 | 0.0424 | 4.89 | 0.86 | 1.0199 | 0.8098999 | 5462938 |
| 1736984100 | 0.8676 | -0.014 | -1.59 | 0.8552 | 0.8964 | 0.85 | 148490 |
| 1736897700 | 0.8816 | 0.0166 | 1.92 | 0.9378 | 0.959 | 0.85 | 296810 |
| 1736811300 | 0.865 | -0.1038 | -10.71 | 0.9429 | 0.9997 | 0.8506 | 266028 |
| 1736552100 | 0.9688 | -0.0104 | -1.06 | 0.9603 | 0.9796 | 0.94 | 149449 |
| 1736379300 | 0.9792 | -0.0508 | -4.93 | 1.025 | 1.04 | 0.9306 | 355217 |
| 1736292900 | 1.03 | -0.04 | -3.74 | 1.0991 | 1.12 | 0.963416 | 886191 |
| 1736206500 | 1.07 | -0.09 | -7.76 | 1.2 | 1.2 | 1.07 | 429231 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
